Adlai Nortye Ltd American Depositary Shares (ANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANL | IMUX | CLLS | ||
| Company | Adlai Nortye Ltd American Depositary Shares | Immunic Inc | Cellectis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 1.4100 | 2.22 | ||
| High | 3.50 | 1.4700 | 2.43 | ||
| Low | 3.40 | 1.3600 | 2.16 | ||
| Last | 3.49 | 1.4500 | 2.30 | ||
| Change | +0.04 | +0.0600 | +0.25 | ||
| % Change | +1.28% | +4.32% | +12.20% | ||
| Volume | 2,100 | 200,500 | 408,200 | ||
| 20-Day Average Volume | 5,515 | 379,810 | 72,335 | ||
| Previous Close | 3.45 | 1.3900 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.3118 | 2.04 | ||
| 20-Day Raw Stochastic | 44.15% | 77.78% | 77.97% | ||
| 20-Day Relative Strength | 36.96% | 59.76% | 53.95% | ||
| Weighted Alpha | -58.56 | -31.25 | -50.31 | ||
| Today's Opinion | N/A | 56% Buy | 80% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 07/19/24 | +2.84% since 07/19/24 | +13.30% since 07/19/24 | ||
| Low | 3.40 on 07/26/24 | 1.3200 on 07/25/24 | 2.00 on 07/25/24 | ||
| High | 4.10 on 07/22/24 | 1.4708 on 07/23/24 | 2.43 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.18% since 06/26/24 | +47.85% since 06/26/24 | +22.99% since 06/26/24 | ||
| Low | 3.01 on 07/09/24 | 0.9807 on 06/27/24 | 1.82 on 06/27/24 | ||
| High | 4.10 on 07/22/24 | 1.5700 on 07/16/24 | 2.43 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -74.61% since 04/26/24 | +18.85% since 04/26/24 | -8.21% since 04/26/24 | ||
| Low | 3.01 on 07/09/24 | 0.9700 on 06/26/24 | 1.82 on 06/27/24 | ||
| High | 14.90 on 04/29/24 | 1.5700 on 07/16/24 | 3.38 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -62.11% since 01/24/24 | +26.64% since 01/26/24 | -22.56% since 01/26/24 | ||
| Low | 3.01 on 07/09/24 | 0.9700 on 06/26/24 | 1.82 on 06/27/24 | ||
| High | 17.48 on 04/08/24 | 1.6400 on 03/08/24 | 3.38 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,825 | 130,615 | 127,843 | ||
| Shares Outstanding, K | 36,900 | 90,079 | 55,584 | ||
| Annual Sales | 5,000,000 | 0 | 9,190,000 | ||
| Annual Net Income | -104,870,000 | -93,610,000 | -101,060,000 | ||
| Last Quarter Sales | 0 | 0 | 6,500,000 | ||
| Last Quarter Net Income | -63,397,000 | -29,580,000 | 5,640,000 | ||
| 60-Month Beta | N/A | 1.77 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 05/08/24 | -0.15 on 05/28/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||