Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | KGEI | ZEO | ||
| Company | Anaergia Inc | Kolibri Global Energy Inc | Zeo Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 3.13 | 2.38 | ||
| High | 0.4200 | 3.15 | 2.86 | ||
| Low | 0.3941 | 3.12 | 2.08 | ||
| Last | 0.3941 | 3.15 | 2.55 | ||
| Change | -0.0174 | -0.04 | +0.17 | ||
| % Change | -4.23% | -1.14% | +7.14% | ||
| Volume | 20,200 | 2,600 | 6,700 | ||
| 20-Day Average Volume | 14,460 | 8,475 | 5,605 | ||
| Previous Close | 0.4115 | 3.19 | 2.38 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2867 | 3.19 | 3.27 | ||
| 20-Day Raw Stochastic | 79.54% | 45.20% | 28.95% | ||
| 20-Day Relative Strength | 59.95% | 45.60% | 36.79% | ||
| Weighted Alpha | +77.08 | -21.74 | -64.05 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 08/07/24 | +0.56% since 08/15/24 | -15.84% since 08/16/24 | ||
| Low | 0.3616 on 08/12/24 | 3.02 on 08/19/24 | 2.00 on 08/22/24 | ||
| High | 0.4500 on 08/15/24 | 3.23 on 08/16/24 | 3.10 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | +71.35% since 07/19/24 | -11.31% since 07/22/24 | -26.72% since 07/23/24 | ||
| Low | 0.2136 on 07/22/24 | 2.90 on 08/02/24 | 2.00 on 08/22/24 | ||
| High | 0.4500 on 08/15/24 | 3.55 on 07/23/24 | 3.90 on 08/02/24 | ||
| 3-Month | |||||
| %Chg | +97.05% since 05/08/24 | -0.36% since 05/22/24 | -47.42% since 05/23/24 | ||
| Low | 0.0120 on 05/29/24 | 2.90 on 08/02/24 | 2.00 on 08/22/24 | ||
| High | 0.4500 on 08/15/24 | 3.66 on 06/03/24 | 4.96 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +83.30% since 02/16/24 | +4.26% since 02/22/24 | -77.83% since 02/23/24 | ||
| Low | 0.0110 on 04/24/24 | 2.86 on 04/03/24 | 2.00 on 08/22/24 | ||
| High | 0.4500 on 08/15/24 | 3.85 on 03/07/24 | 11.60 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 112,156 | 104,639 | ||
| Shares Outstanding, K | 28,240 | 35,621 | 41,035 | ||
| Annual Sales | 21,970,000 | 114,987,000 | 88,963,855 | ||
| Annual Net Income | -7,750,000 | 19,280,000 | -3,000,000 | ||
| Last Quarter Sales | 370,000 | 17,678,000 | 19,490,000 | ||
| Last Quarter Net Income | -3,700,000 | 4,061,000 | -1,950,000 | ||
| 60-Month Beta | 2.43 | N/A | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 08/13/24 | -0.13 on 08/19/24 | ||
| Latest Earnings Date | 08/20/15 | 08/12/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.92 | 0.00 | ||