Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | CEG | TRP | CQP | TPL |
| Company | Anaergia Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4000 | 195.01 | 44.87 | 47.86 | 834.20 |
| High | 0.4200 | 197.33 | 45.18 | 48.25 | 861.45 |
| Low | 0.3941 | 192.52 | 44.76 | 47.52 | 834.20 |
| Last | 0.3941 | 194.99 | 45.07 | 47.96 | 859.01 |
| Change | -0.0174 | +0.04 | +0.61 | +0.15 | +29.08 |
| % Change | -4.23% | +0.02% | +1.37% | +0.31% | +3.50% |
| Volume | 20,200 | 2,683,200 | 1,734,700 | 102,300 | 77,300 |
| 20-Day Average Volume | 14,460 | 3,649,760 | 2,325,155 | 193,940 | 93,650 |
| Previous Close | 0.4115 | 194.95 | 44.46 | 47.81 | 829.93 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2867 | 184.84 | 43.47 | 49.72 | 817.11 |
| 20-Day Raw Stochastic | 79.54% | 91.16% | 97.43% | 12.90% | 98.05% |
| 20-Day Relative Strength | 59.95% | 51.72% | 70.94% | 42.47% | 62.27% |
| Weighted Alpha | +77.08 | +65.64 | +31.91 | -8.40 | +42.39 |
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 08/07/24 | +2.64% since 08/16/24 | +1.51% since 08/16/24 | -5.31% since 08/16/24 | +4.57% since 08/16/24 |
| Low | 0.3616 on 08/12/24 | 185.56 on 08/19/24 | 43.92 on 08/21/24 | 47.52 on 08/23/24 | 809.09 on 08/20/24 |
| High | 0.4500 on 08/15/24 | 198.81 on 08/22/24 | 45.18 on 08/23/24 | 51.11 on 08/19/24 | 861.45 on 08/23/24 |
| 1-Month | |||||
| %Chg | +71.35% since 07/19/24 | +2.70% since 07/23/24 | +8.86% since 07/23/24 | -10.42% since 07/23/24 | +7.38% since 07/23/24 |
| Low | 0.2136 on 07/22/24 | 155.60 on 08/05/24 | 41.08 on 08/05/24 | 47.00 on 08/12/24 | 736.75 on 08/05/24 |
| High | 0.4500 on 08/15/24 | 198.81 on 08/22/24 | 45.18 on 08/23/24 | 54.44 on 07/30/24 | 861.45 on 08/23/24 |
| 3-Month | |||||
| %Chg | +97.05% since 05/08/24 | -11.83% since 05/23/24 | +18.23% since 05/23/24 | -2.70% since 05/23/24 | +41.18% since 05/23/24 |
| Low | 0.0120 on 05/29/24 | 155.60 on 08/05/24 | 37.07 on 07/09/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 0.4500 on 08/15/24 | 236.30 on 05/24/24 | 45.18 on 08/23/24 | 54.70 on 07/22/24 | 861.45 on 08/23/24 |
| 6-Month | |||||
| %Chg | +83.30% since 02/16/24 | +45.53% since 02/23/24 | +13.36% since 02/23/24 | -7.73% since 02/23/24 | +65.05% since 02/23/24 |
| Low | 0.0110 on 04/24/24 | 132.93 on 02/26/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 0.4500 on 08/15/24 | 236.30 on 05/24/24 | 45.18 on 08/23/24 | 54.70 on 07/22/24 | 861.45 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 61,467,672 | 45,070,000 | 23,214,604 | 19,748,632 |
| Shares Outstanding, K | 28,240 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 21,970,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -7,750,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 370,000 | 5,475,000,000 | 2,984,910,000 | 1,894,000,000 | 172,330,000 |
| Last Quarter Net Income | -3,700,000 | 814,000,000 | 723,390,000 | 570,000,000 | 114,590,000 |
| 60-Month Beta | 2.43 | 0.70 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 08/06/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 08/20/15 | 08/06/24 | 08/01/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | 1.405 on 06/28/24 | 0.810 on 08/07/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | 09/27/24 | 08/07/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.50 | 13.27 | 12.96 | 42.69 |