Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | NOW | DELL | INFY | ROP |
| Company | Sphere 3D Corp | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.0800 | 766.95 | 140.75 | 20.17 | 557.88 |
| High | 1.1994 | 776.48 | 141.09 | 20.41 | 560.68 |
| Low | 1.0800 | 759.25 | 136.52 | 20.17 | 554.29 |
| Last | 1.1700 | 767.85 | 137.22 | 20.31 | 559.15 |
| Change | +0.1100 | +9.36 | -2.35 | -0.09 | +0.77 |
| % Change | +10.38% | +1.23% | -1.68% | -0.44% | +0.14% |
| Volume | 878,300 | 911,000 | 8,064,600 | 11,641,700 | 566,500 |
| 20-Day Average Volume | 701,070 | 1,261,590 | 14,582,960 | 10,810,180 | 479,620 |
| Previous Close | 1.0600 | 758.49 | 139.57 | 20.40 | 558.38 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0644 | 759.07 | 141.81 | 18.87 | 558.76 |
| 20-Day Raw Stochastic | 81.48% | 57.47% | 19.62% | 94.72% | 53.14% |
| 20-Day Relative Strength | 53.33% | 54.50% | 48.23% | 75.50% | 55.68% |
| Weighted Alpha | -76.52 | +29.45 | +109.65 | +26.08 | +12.05 |
| Today's Opinion | 64% Sell | 72% Buy | 64% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 72% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.71% since 07/08/24 | +0.22% since 07/08/24 | -5.99% since 07/08/24 | +4.15% since 07/08/24 | +0.42% since 07/08/24 |
| Low | 0.9500 on 07/10/24 | 731.55 on 07/10/24 | 136.52 on 07/15/24 | 19.16 on 07/10/24 | 549.24 on 07/09/24 |
| High | 1.1994 on 07/15/24 | 776.48 on 07/15/24 | 150.23 on 07/09/24 | 20.46 on 07/12/24 | 561.75 on 07/12/24 |
| 1-Month | |||||
| %Chg | +3.54% since 06/14/24 | +5.39% since 06/14/24 | +1.66% since 06/14/24 | +14.17% since 06/14/24 | +1.77% since 06/14/24 |
| Low | 0.9500 on 07/10/24 | 719.04 on 06/17/24 | 133.63 on 07/01/24 | 17.73 on 06/17/24 | 547.63 on 06/17/24 |
| High | 1.1994 on 07/15/24 | 806.52 on 07/05/24 | 161.52 on 06/20/24 | 20.46 on 07/12/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | +10.38% since 04/15/24 | +4.35% since 04/15/24 | +16.48% since 04/15/24 | +17.60% since 04/15/24 | +5.85% since 04/15/24 |
| Low | 0.8000 on 05/14/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.5500 on 05/20/24 | 806.52 on 07/05/24 | 179.70 on 05/29/24 | 20.46 on 07/12/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | -39.38% since 01/12/24 | +5.30% since 01/12/24 | +73.02% since 01/12/24 | +3.62% since 01/12/24 | +4.67% since 01/12/24 |
| Low | 0.8000 on 05/14/24 | 637.99 on 05/31/24 | 76.90 on 01/17/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 2.7286 on 02/12/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,417 | 157,409,248 | 97,330,704 | 84,082,408 | 59,854,208 |
| Shares Outstanding, K | 18,305 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 21,910,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -23,410,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 6,950,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -4,480,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 2.85 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/13/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 08/12/24 | 07/24/24 | 08/29/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.16 | 22.99 | 26.84 | 32.43 |