Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | SWIN | GREE | ||
| Company | Sphere 3D Corp | Solowin Holdings Ordinary Share | Greenidge Generations Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.7200 | 1.8000 | ||
| High | 1.0600 | 1.8000 | 1.9400 | ||
| Low | 0.9604 | 1.7200 | 1.8000 | ||
| Last | 1.0000 | 1.7500 | 1.9000 | ||
| Change | -0.0100 | -0.0200 | +0.0100 | ||
| % Change | -0.99% | -1.13% | +0.53% | ||
| Volume | 482,600 | 38,400 | 377,700 | ||
| 20-Day Average Volume | 862,500 | 101,555 | 514,615 | ||
| Previous Close | 1.0100 | 1.7700 | 1.8900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2940 | 2.2478 | 2.1910 | ||
| 20-Day Raw Stochastic | 5.58% | 5.24% | 13.33% | ||
| 20-Day Relative Strength | 41.27% | 32.51% | 41.55% | ||
| Weighted Alpha | -61.08 | -46.77 | -67.21 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.03% since 12/13/24 | -16.67% since 12/13/24 | -11.21% since 12/13/24 | ||
| Low | 0.9604 on 12/20/24 | 1.7000 on 12/19/24 | 1.8000 on 12/20/24 | ||
| High | 1.3050 on 12/16/24 | 2.1050 on 12/16/24 | 2.2400 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -28.57% since 11/20/24 | -27.84% since 11/20/24 | -20.17% since 11/20/24 | ||
| Low | 0.9604 on 12/20/24 | 1.7000 on 12/19/24 | 1.8000 on 12/20/24 | ||
| High | 1.6700 on 12/09/24 | 2.6550 on 11/29/24 | 2.5500 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +12.22% since 09/20/24 | -29.44% since 09/20/24 | +6.15% since 09/20/24 | ||
| Low | 0.8313 on 10/08/24 | 1.7000 on 12/19/24 | 1.7200 on 09/23/24 | ||
| High | 1.9000 on 11/13/24 | 3.6000 on 10/02/24 | 3.8390 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -1.96% since 06/20/24 | -57.00% since 06/20/24 | -41.54% since 06/20/24 | ||
| Low | 0.6710 on 09/09/24 | 1.7000 on 12/19/24 | 1.6200 on 09/06/24 | ||
| High | 1.9000 on 11/13/24 | 4.1900 on 06/24/24 | 3.8390 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,238 | 27,965 | 21,200 | ||
| Shares Outstanding, K | 21,238 | 15,980 | 11,158 | ||
| Annual Sales | 21,910,000 | 4,290,000 | 70,390,000 | ||
| Annual Net Income | -23,410,000 | -4,560,000 | -29,510,000 | ||
| Last Quarter Sales | 2,360,000 | N/A | 12,350,000 | ||
| Last Quarter Net Income | 100,000 | N/A | -6,370,000 | ||
| 60-Month Beta | 2.91 | -2.29 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/24 | N/A | -0.60 on 11/07/24 | ||
| Latest Earnings Date | 11/18/24 | N/A | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/20/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||