Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOI | UVV | TPB | ||
| Company | Alliance One International | Universal Corp | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.80 | 50.99 | 36.58 | ||
| High | 25.40 | 51.07 | 37.05 | ||
| Low | 18.50 | 50.43 | 36.33 | ||
| Last | 23.95 | 50.86 | 36.54 | ||
| Change | +6.40 | -0.03 | +0.02 | ||
| % Change | +36.47% | -0.06% | +0.05% | ||
| Volume | 2,969,800 | 28,267 | 19,172 | ||
| 20-Day Average Volume | 377,590 | 162,302 | 110,393 | ||
| Previous Close | 17.55 | 50.86 | 36.52 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 48.53 | 34.46 | ||
| 20-Day Raw Stochastic | 84.82% | 73.63% | 76.13% | ||
| 20-Day Relative Strength | 68.24% | 58.63% | 68.49% | ||
| Weighted Alpha | +41.40 | +0.61 | +65.52 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.04% since 09/04/18 | +3.96% since 07/15/24 | +0.25% since 07/15/24 | ||
| Low | 17.00 on 09/10/18 | 48.52 on 07/17/24 | 36.28 on 07/18/24 | ||
| High | 25.40 on 09/11/18 | 52.29 on 07/18/24 | 38.11 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +42.14% since 08/10/18 | +6.04% since 06/21/24 | +13.31% since 06/21/24 | ||
| Low | 15.70 on 08/13/18 | 46.26 on 07/09/24 | 31.45 on 06/27/24 | ||
| High | 25.40 on 09/11/18 | 52.29 on 07/18/24 | 38.11 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +34.93% since 06/11/18 | +0.02% since 04/22/24 | +32.70% since 04/22/24 | ||
| Low | 13.55 on 07/26/18 | 45.19 on 06/14/24 | 27.48 on 04/26/24 | ||
| High | 25.40 on 09/11/18 | 54.53 on 05/13/24 | 38.11 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/09/18 | -14.76% since 01/22/24 | +45.67% since 01/22/24 | ||
| Low | 13.55 on 07/26/18 | 45.19 on 06/14/24 | 21.98 on 02/13/24 | ||
| High | 30.70 on 03/15/18 | 60.10 on 01/23/24 | 38.11 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,508 | 1,253,801 | 643,555 | ||
| Shares Outstanding, K | 9,040 | 24,652 | 17,622 | ||
| Annual Sales | 1,845,970,000 | 2,748,570,000 | 405,390,000 | ||
| Annual Net Income | 52,440,000 | 119,600,000 | 38,460,000 | ||
| Last Quarter Sales | 290,990,000 | 770,860,000 | 97,060,000 | ||
| Last Quarter Net Income | -760,000 | 40,320,000 | 12,010,000 | ||
| 60-Month Beta | 0.41 | 0.80 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.79 on 05/22/24 | 0.80 on 05/02/24 | ||
| Latest Earnings Date | 08/02/18 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.030 on 09/07/05 | 0.810 on 07/08/24 | 0.070 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 10.04 | 12.81 | ||