Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOI | PM | MO | BTI | UVV |
| Company | Alliance One International | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.80 | 107.63 | 49.41 | 33.59 | 50.99 |
| High | 25.40 | 107.72 | 49.56 | 33.62 | 51.07 |
| Low | 18.50 | 106.97 | 49.04 | 33.38 | 50.56 |
| Last | 23.95 | 107.09 | 49.27 | 33.43 | 50.56 |
| Change | +6.40 | -0.03 | -0.18 | +0.23 | -0.30 |
| % Change | +36.47% | -0.03% | -0.36% | +0.69% | -0.59% |
| Volume | 2,969,800 | 430,110 | 881,776 | 1,202,840 | 15,920 |
| 20-Day Average Volume | 377,590 | 4,195,937 | 7,458,122 | 3,715,685 | 161,537 |
| Previous Close | 17.55 | 107.12 | 49.45 | 33.20 | 50.86 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 103.73 | 47.11 | 32.06 | 48.54 |
| 20-Day Raw Stochastic | 84.82% | 81.01% | 90.32% | 95.56% | 75.87% |
| 20-Day Relative Strength | 68.24% | 65.91% | 73.60% | 68.20% | 59.35% |
| Weighted Alpha | +41.40 | +14.28 | +16.58 | +5.20 | +0.98 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.04% since 09/04/18 | +2.23% since 07/15/24 | +3.65% since 07/15/24 | +4.02% since 07/15/24 | +4.23% since 07/15/24 |
| Low | 17.00 on 09/10/18 | 104.84 on 07/16/24 | 47.66 on 07/16/24 | 31.92 on 07/16/24 | 48.52 on 07/17/24 |
| High | 25.40 on 09/11/18 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.62 on 07/22/24 | 52.29 on 07/18/24 |
| 1-Month | |||||
| %Chg | +42.14% since 08/10/18 | +7.50% since 06/21/24 | +8.13% since 06/21/24 | +5.66% since 06/21/24 | +6.33% since 06/21/24 |
| Low | 15.70 on 08/13/18 | 99.86 on 06/24/24 | 45.17 on 06/27/24 | 30.81 on 06/28/24 | 46.26 on 07/09/24 |
| High | 25.40 on 09/11/18 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.62 on 07/22/24 | 52.29 on 07/18/24 |
| 3-Month | |||||
| %Chg | +34.93% since 06/11/18 | +14.19% since 04/22/24 | +16.19% since 04/22/24 | +13.89% since 04/22/24 | +0.29% since 04/22/24 |
| Low | 13.55 on 07/26/18 | 93.84 on 04/23/24 | 42.40 on 04/24/24 | 29.08 on 04/26/24 | 45.19 on 06/14/24 |
| High | 25.40 on 09/11/18 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.62 on 07/22/24 | 54.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | -0.62% since 03/09/18 | +16.21% since 01/22/24 | +22.18% since 01/22/24 | +12.97% since 01/22/24 | -14.53% since 01/22/24 |
| Low | 13.55 on 07/26/18 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 30.70 on 03/15/18 | 109.18 on 07/18/24 | 49.92 on 07/18/24 | 33.62 on 07/22/24 | 60.10 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,508 | 166,524,144 | 84,936,608 | 73,740,352 | 1,253,801 |
| Shares Outstanding, K | 9,040 | 1,554,557 | 1,717,626 | 2,221,095 | 24,652 |
| Annual Sales | 1,845,970,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | 52,440,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 290,990,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 770,860,000 |
| Last Quarter Net Income | -760,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 40,320,000 |
| 60-Month Beta | 0.41 | 0.58 | 0.66 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 1.79 on 05/22/24 |
| Latest Earnings Date | 08/02/18 | 07/23/24 | 07/31/24 | 02/08/24 | 08/07/24 |
| Most Recent Dividend | 0.030 on 09/07/05 | 1.300 on 06/21/24 | 0.980 on 06/14/24 | 0.733 on 06/27/24 | 0.810 on 07/08/24 |
| Next Ex-Dividends Date | N/A | 06/21/24 | 06/14/24 | 09/26/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 17.53 | 10.03 | 0.00 | 10.04 |