Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | BETR | ESNT | PFSI | WD |
| Company | Angel Oak Mortgage REIT Inc | Better Home & Finance Holding CO | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.86 | 15.15 | 65.19 | 111.08 | 116.51 |
| High | 9.86 | 16.24 | 65.19 | 111.08 | 116.51 |
| Low | 9.76 | 15.01 | 63.89 | 108.88 | 114.38 |
| Last | 9.79 | 15.31 | 63.95 | 109.32 | 114.93 |
| Change | -0.05 | +0.56 | -0.95 | -1.45 | -1.38 |
| % Change | -0.51% | +3.80% | -1.46% | -1.31% | -1.19% |
| Volume | 94,300 | 42,100 | 447,800 | 240,200 | 240,100 |
| 20-Day Average Volume | 78,745 | 46,290 | 396,590 | 241,460 | 163,555 |
| Previous Close | 9.84 | 14.75 | 64.90 | 110.77 | 116.31 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 16.50 | 63.65 | 109.87 | 112.38 |
| 20-Day Raw Stochastic | 3.72% | 19.79% | 58.94% | 41.80% | 81.69% |
| 20-Day Relative Strength | 32.49% | 41.23% | 53.92% | 52.98% | 59.92% |
| Weighted Alpha | +5.45 | -51.64 | +34.75 | +62.99 | +64.16 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 10/11/24 | -4.55% since 10/11/24 | +0.90% since 10/11/24 | +2.87% since 10/11/24 | +4.14% since 10/11/24 |
| Low | 9.76 on 10/18/24 | 14.64 on 10/17/24 | 62.98 on 10/14/24 | 105.95 on 10/14/24 | 109.64 on 10/14/24 |
| High | 10.07 on 10/16/24 | 16.62 on 10/14/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 | 116.51 on 10/18/24 |
| 1-Month | |||||
| %Chg | -6.23% since 09/18/24 | -12.26% since 09/18/24 | -0.51% since 09/18/24 | -5.90% since 09/18/24 | +6.46% since 09/18/24 |
| Low | 9.76 on 10/18/24 | 14.20 on 10/10/24 | 62.17 on 10/10/24 | 104.99 on 10/10/24 | 107.70 on 09/19/24 |
| High | 10.78 on 09/19/24 | 21.80 on 09/19/24 | 65.33 on 09/19/24 | 118.10 on 09/19/24 | 116.51 on 10/18/24 |
| 3-Month | |||||
| %Chg | -22.18% since 07/18/24 | -42.12% since 07/18/24 | +5.11% since 07/18/24 | +7.39% since 07/18/24 | +8.16% since 07/18/24 |
| Low | 9.76 on 10/18/24 | 14.20 on 10/10/24 | 57.47 on 08/05/24 | 92.04 on 08/05/24 | 95.39 on 08/05/24 |
| High | 12.94 on 08/02/24 | 29.23 on 07/22/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.51 on 10/18/24 |
| 6-Month | |||||
| %Chg | -12.67% since 04/18/24 | -32.02% since 04/18/24 | +21.42% since 04/18/24 | +25.66% since 04/18/24 | +27.73% since 04/18/24 |
| Low | 9.76 on 10/18/24 | 14.20 on 10/10/24 | 52.69 on 04/19/24 | 83.03 on 04/25/24 | 89.38 on 04/19/24 |
| High | 13.31 on 07/01/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 | 116.51 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,740 | 11,568,236 | 6,821,738 | 5,566,903 | 3,875,209 |
| Shares Outstanding, K | 24,999 | 755,600 | 106,673 | 50,923 | 33,718 |
| Annual Sales | 95,950,000 | 76,820,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 |
| Annual Net Income | 33,710,000 | -536,420,000 | 696,390,000 | 144,660,000 | 107,360,000 |
| Last Quarter Sales | 25,900,000 | 32,260,000 | 312,940,000 | 406,130,000 | 270,680,000 |
| Last Quarter Net Income | -270,000 | -41,370,000 | 203,610,000 | 98,260,000 | 22,660,000 |
| 60-Month Beta | 1.41 | 1.65 | 1.12 | 1.77 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/06/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/01/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.320 on 08/22/24 | N/A | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 |
| Next Ex-Dividends Date | 08/22/24 | N/A | 08/30/24 | 08/13/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.39 | 12.76 | 23.50 |