Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | AMP |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.20 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 47.89 | 1,039.43 | 157.58 | 165.73 | 572.79 |
| Low | 46.93 | 1,024.60 | 152.34 | 162.31 | 563.12 |
| Last | 47.79 | 1,033.61 | 157.12 | 165.37 | 571.89 |
| Change | +0.93 | +8.94 | +4.94 | +2.48 | +10.49 |
| % Change | +1.98% | +0.87% | +3.25% | +1.52% | +1.87% |
| Volume | 75,192 | 200,952 | 2,127,163 | 2,837,175 | 128,081 |
| 20-Day Average Volume | 445,804 | 563,829 | 2,976,251 | 3,544,600 | 435,956 |
| Previous Close | 46.86 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.30 | 1,017.66 | 147.18 | 156.07 | 541.18 |
| 20-Day Raw Stochastic | 69.46% | 65.79% | 99.88% | 85.71% | 99.04% |
| 20-Day Relative Strength | 57.64% | 61.32% | 68.99% | 66.65% | 71.11% |
| Weighted Alpha | +27.85 | +45.99 | +127.34 | +90.30 | +68.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 11/14/24 | -1.22% since 11/14/24 | +4.64% since 11/14/24 | +0.33% since 11/14/24 | +1.88% since 11/14/24 |
| Low | 45.90 on 11/20/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 47.64 on 11/21/24 | 1,053.22 on 11/18/24 | 157.53 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.80% since 10/21/24 | +3.38% since 10/21/24 | +12.05% since 10/21/24 | +13.87% since 10/21/24 | +9.46% since 10/21/24 |
| Low | 42.78 on 10/23/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 49.52 on 11/11/24 | 1,068.34 on 11/11/24 | 157.53 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 3-Month | |||||
| %Chg | +15.57% since 08/21/24 | +19.84% since 08/21/24 | +32.62% since 08/21/24 | +50.85% since 08/21/24 | +31.94% since 08/21/24 |
| Low | 38.95 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 49.52 on 11/11/24 | 1,068.34 on 11/11/24 | 157.53 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| 6-Month | |||||
| %Chg | +3.66% since 05/21/24 | +28.50% since 05/21/24 | +47.91% since 05/21/24 | +43.72% since 05/21/24 | +31.80% since 05/21/24 |
| Low | 37.89 on 08/07/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 49.52 on 11/11/24 | 1,068.34 on 11/11/24 | 157.53 on 11/21/24 | 169.15 on 11/19/24 | 572.79 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,765,717 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 80,361 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 975,130,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 222,290,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 279,580,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 72,990,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.79 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/29/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 10/29/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.820 on 11/15/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/15/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 24.90 | 41.18 | 26.62 | 16.79 |