Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | DD | LYB | EMN |
| Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 267.16 | 54.83 | 80.74 | 98.21 | 99.10 |
| High | 267.16 | 54.83 | 80.74 | 98.49 | 99.23 |
| Low | 261.91 | 53.51 | 79.30 | 96.37 | 96.62 |
| Last | 262.91 | 53.90 | 79.64 | 97.00 | 97.15 |
| Change | -3.68 | -0.87 | -0.71 | -1.19 | -2.32 |
| % Change | -1.38% | -1.59% | -0.88% | -1.21% | -2.33% |
| Volume | 762,600 | 3,456,500 | 1,296,800 | 1,344,400 | 494,900 |
| 20-Day Average Volume | 1,990,210 | 4,876,810 | 2,172,155 | 1,651,695 | 819,990 |
| Previous Close | 266.59 | 54.77 | 80.35 | 98.19 | 99.47 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 260.58 | 53.24 | 80.11 | 95.54 | 97.49 |
| 20-Day Raw Stochastic | 57.75% | 58.52% | 31.38% | 65.84% | 44.31% |
| 20-Day Relative Strength | 51.12% | 46.94% | 49.63% | 51.76% | 47.51% |
| Weighted Alpha | -9.08 | +0.35 | +8.75 | +4.00 | +14.33 |
| Today's Opinion | 48% Buy | 48% Sell | 72% Buy | 8% Sell | 32% Buy |
| Previous Opinion | 64% Buy | 32% Sell | 100% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/12/24 | +1.87% since 07/12/24 | -1.53% since 07/12/24 | +2.04% since 07/12/24 | -1.51% since 07/12/24 |
| Low | 258.86 on 07/15/24 | 52.69 on 07/15/24 | 79.30 on 07/19/24 | 94.72 on 07/15/24 | 96.62 on 07/19/24 |
| High | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 | 101.80 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.29% since 06/18/24 | -2.78% since 06/18/24 | -1.34% since 06/18/24 | +1.70% since 06/18/24 | -1.87% since 06/18/24 |
| Low | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 | 93.45 on 07/05/24 |
| High | 275.37 on 06/20/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 | 101.80 on 07/17/24 |
| 3-Month | |||||
| %Chg | +13.50% since 04/19/24 | -4.87% since 04/19/24 | +7.78% since 04/19/24 | -3.71% since 04/19/24 | +0.76% since 04/19/24 |
| Low | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 | 93.45 on 07/05/24 |
| High | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 | 105.98 on 06/12/24 |
| 6-Month | |||||
| %Chg | +0.87% since 01/19/24 | +2.06% since 01/19/24 | +8.09% since 01/19/24 | +3.87% since 01/19/24 | +11.99% since 01/19/24 |
| Low | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 | 80.71 on 02/02/24 |
| High | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 | 105.98 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,446,464 | 37,902,804 | 33,297,802 | 31,585,336 | 11,429,601 |
| Shares Outstanding, K | 222,306 | 703,206 | 418,104 | 325,622 | 117,649 |
| Annual Sales | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 9,210,000,000 |
| Annual Net Income | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | 894,000,000 |
| Last Quarter Sales | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 | 2,310,000,000 |
| Last Quarter Net Income | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 | 165,000,000 |
| 60-Month Beta | 0.81 | 1.25 | 1.34 | 1.09 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 | 1.61 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 | 07/25/24 |
| Most Recent Dividend | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 | 0.810 on 06/17/24 |
| Next Ex-Dividends Date | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.59 | 24.67 | 23.43 | 12.77 | 15.59 |