Air Products and Chemicals (APD)
265.55 -1.56 (-0.58%) 13:22 ET [NYSE]
265.44 x 30 265.87 x 21
Realtime by (Cboe BZX)
265.44 x 30 265.87 x 21
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APD | DD | DOW | ||
| Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 267.66 | 65.64 | 30.25 | ||
| High | 270.06 | 66.62 | 30.94 | ||
| Low | 265.13 | 65.00 | 29.90 | ||
| Last | 265.55 | 65.03 | 29.78 | ||
| Change | -1.56 | -0.66 | -0.24 | ||
| % Change | -0.58% | -1.00% | -0.80% | ||
| Volume | 271,722 | 1,093,344 | 4,671,326 | ||
| 20-Day Average Volume | 1,276,409 | 4,392,312 | 11,863,985 | ||
| Previous Close | 267.11 | 65.69 | 30.02 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.57 | 63.30 | 29.55 | ||
| 20-Day Raw Stochastic | 43.74% | 52.15% | 48.62% | ||
| 20-Day Relative Strength | 42.22% | 45.28% | 42.78% | ||
| Weighted Alpha | -0.95 | -22.47 | -51.05 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/21/25 | +8.64% since 04/21/25 | +6.67% since 04/21/25 | ||
| Low | 259.08 on 04/22/25 | 60.88 on 04/22/25 | 28.05 on 04/24/25 | ||
| High | 273.59 on 04/23/25 | 66.58 on 04/28/25 | 30.93 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -8.74% since 03/28/25 | -11.79% since 03/28/25 | -12.70% since 03/28/25 | ||
| Low | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | ||
| High | 296.39 on 03/31/25 | 75.89 on 04/02/25 | 35.21 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -18.43% since 01/28/25 | -14.44% since 01/28/25 | -27.58% since 01/28/25 | ||
| Low | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | ||
| High | 341.14 on 02/04/25 | 85.00 on 02/14/25 | 41.47 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | -16.19% since 10/28/24 | -22.17% since 10/28/24 | -40.14% since 10/28/24 | ||
| Low | 243.69 on 04/08/25 | 53.77 on 04/09/25 | 25.06 on 04/09/25 | ||
| High | 341.14 on 02/04/25 | 87.80 on 11/05/24 | 50.14 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,615,744 | 24,750,030 | 19,902,544 | ||
| Shares Outstanding, K | 222,476 | 418,499 | 705,764 | ||
| Annual Sales | 12,100,600,000 | 12,386,000,000 | 42,964,000,000 | ||
| Annual Net Income | 3,828,200,000 | 703,000,000 | 1,116,000,000 | ||
| Last Quarter Sales | 2,931,500,000 | 3,092,000,000 | 10,405,000,000 | ||
| Last Quarter Net Income | 617,400,000 | -118,000,000 | -53,000,000 | ||
| 60-Month Beta | 0.89 | 1.25 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 02/06/25 | 1.13 on 02/11/25 | 0.02 on 04/24/25 | ||
| Latest Earnings Date | 05/01/25 | 05/02/25 | 04/24/25 | ||
| Most Recent Dividend | 1.790 on 04/01/25 | 0.410 on 03/03/25 | 0.700 on 02/28/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 03/03/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.42 | 16.14 | 25.66 | ||