Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DD | DOW | ||
| Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 320.58 | 82.06 | 44.16 | ||
| High | 327.00 | 82.12 | 44.55 | ||
| Low | 319.59 | 81.34 | 44.04 | ||
| Last | 326.14 | 81.59 | 44.09 | ||
| Change | +9.04 | -0.26 | +0.05 | ||
| % Change | +2.85% | -0.32% | +0.11% | ||
| Volume | 414,624 | 359,573 | 1,558,043 | ||
| 20-Day Average Volume | 1,412,603 | 1,957,239 | 7,338,650 | ||
| Previous Close | 317.10 | 81.85 | 44.04 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.26 | 83.58 | 48.01 | ||
| 20-Day Raw Stochastic | 84.78% | 7.28% | 1.81% | ||
| 20-Day Relative Strength | 65.06% | 44.26% | 24.85% | ||
| Weighted Alpha | +28.40 | +13.19 | -21.99 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 11/11/24 | -2.18% since 11/11/24 | -4.58% since 11/11/24 | ||
| Low | 308.86 on 11/13/24 | 81.34 on 11/18/24 | 44.00 on 11/15/24 | ||
| High | 326.73 on 11/18/24 | 83.91 on 11/14/24 | 46.36 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -1.77% since 10/18/24 | -3.85% since 10/18/24 | -16.87% since 10/18/24 | ||
| Low | 301.82 on 11/06/24 | 81.34 on 11/18/24 | 44.00 on 11/15/24 | ||
| High | 332.42 on 10/21/24 | 87.80 on 11/05/24 | 53.19 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +18.17% since 08/16/24 | +2.03% since 08/16/24 | -18.10% since 08/16/24 | ||
| Low | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 44.00 on 11/15/24 | ||
| High | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +24.18% since 05/17/24 | +2.38% since 05/17/24 | -25.41% since 05/17/24 | ||
| Low | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 44.00 on 11/15/24 | ||
| High | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 59.45 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,495,768 | 34,209,616 | 30,832,052 | ||
| Shares Outstanding, K | 222,314 | 417,955 | 700,092 | ||
| Annual Sales | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | ||
| Annual Net Income | 3,828,200,000 | 423,000,000 | 589,000,000 | ||
| Last Quarter Sales | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | ||
| Last Quarter Net Income | 1,949,900,000 | 454,000,000 | 214,000,000 | ||
| 60-Month Beta | 0.81 | 1.35 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 11/29/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 21.81 | 20.84 | ||