American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | EDU | BFAM | TAL | PWSC |
| Company | American Public Education | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.43 | 77.00 | 119.82 | 10.35 | 22.48 |
| High | 19.70 | 77.91 | 120.03 | 11.10 | 22.50 |
| Low | 18.73 | 74.89 | 118.18 | 10.35 | 22.47 |
| Last | 19.25 | 75.83 | 119.99 | 10.85 | 22.49 |
| Change | -0.09 | +1.78 | +1.27 | +0.76 | +0.04 |
| % Change | -0.47% | +2.40% | +1.07% | +7.53% | +0.18% |
| Volume | 56,479 | 961,884 | 37,553 | 2,587,394 | 475,836 |
| 20-Day Average Volume | 393,307 | 1,371,143 | 274,617 | 3,774,195 | 1,879,706 |
| Previous Close | 19.34 | 74.05 | 118.72 | 10.09 | 22.45 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 76.99 | 112.08 | 10.54 | 22.43 |
| 20-Day Raw Stochastic | 79.55% | 32.63% | 86.11% | 69.14% | 60.35% |
| 20-Day Relative Strength | 61.79% | 45.84% | 63.41% | 48.70% | 65.17% |
| Weighted Alpha | +287.55 | +22.33 | +31.60 | +15.74 | -1.15 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 07/15/24 | +1.09% since 07/15/24 | +0.93% since 07/15/24 | +5.96% since 07/15/24 | +0.07% since 07/15/24 |
| Low | 18.62 on 07/17/24 | 71.05 on 07/18/24 | 116.72 on 07/18/24 | 9.87 on 07/19/24 | 22.42 on 07/19/24 |
| High | 20.11 on 07/19/24 | 77.91 on 07/22/24 | 122.67 on 07/17/24 | 11.10 on 07/22/24 | 22.58 on 07/16/24 |
| 1-Month | |||||
| %Chg | +23.72% since 06/21/24 | +5.21% since 06/21/24 | +17.10% since 06/21/24 | +5.23% since 06/21/24 | +0.56% since 06/21/24 |
| Low | 15.49 on 06/24/24 | 71.05 on 07/18/24 | 101.92 on 06/24/24 | 9.87 on 07/19/24 | 22.31 on 06/25/24 |
| High | 20.11 on 07/19/24 | 83.34 on 07/03/24 | 122.67 on 07/17/24 | 11.15 on 07/12/24 | 22.60 on 07/12/24 |
| 3-Month | |||||
| %Chg | +47.31% since 04/22/24 | -14.61% since 04/22/24 | +13.15% since 04/22/24 | -10.00% since 04/22/24 | +28.63% since 04/22/24 |
| Low | 12.83 on 04/25/24 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 21.04 on 05/08/24 | 91.04 on 04/23/24 | 122.67 on 07/17/24 | 13.97 on 04/26/24 | 22.60 on 07/12/24 |
| 6-Month | |||||
| %Chg | +55.50% since 01/22/24 | +8.81% since 01/22/24 | +19.28% since 01/22/24 | +0.99% since 01/22/24 | -7.62% since 01/22/24 |
| Low | 10.15 on 01/31/24 | 70.06 on 06/21/24 | 94.83 on 02/13/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 21.04 on 05/08/24 | 98.20 on 03/04/24 | 122.67 on 07/17/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,901 | 12,566,064 | 6,886,235 | 6,102,705 | 4,571,988 |
| Shares Outstanding, K | 17,575 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 600,550,000 | 2,997,760,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | -47,290,000 | 177,340,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 154,430,000 | 1,207,290,000 | 622,710,000 | 429,560,000 | 184,970,000 |
| Last Quarter Net Income | 520,000 | 87,170,000 | 16,990,000 | 27,510,000 | -19,560,000 |
| 60-Month Beta | 1.31 | 0.44 | 1.45 | 0.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.37 | 37.78 | 47.91 | 0.00 | 45.84 |