American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APEI | LINC | NRDY | ||
Company | American Public Education | Lincoln Educational | Nerdy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 19.43 | 13.48 | 1.6700 | ||
High | 19.70 | 13.54 | 1.6700 | ||
Low | 18.73 | 13.30 | 1.6200 | ||
Last | 19.44 | 13.53 | 1.6600 | ||
Change | +0.10 | +0.17 | unch | ||
% Change | +0.52% | +1.27% | unch | ||
Volume | 84,259 | 29,914 | 312,910 | ||
20-Day Average Volume | 394,734 | 222,504 | 1,006,756 | ||
Previous Close | 19.34 | 13.36 | 1.6600 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.72 | 12.17 | 1.6502 | ||
20-Day Raw Stochastic | 81.60% | 98.52% | 44.29% | ||
20-Day Relative Strength | 62.54% | 70.95% | 44.51% | ||
Weighted Alpha | +290.22 | +86.85 | -68.39 | ||
Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.16% since 07/15/24 | +7.06% since 07/15/24 | -2.06% since 07/15/24 | ||
Low | 18.62 on 07/17/24 | 12.50 on 07/16/24 | 1.6200 on 07/22/24 | ||
High | 20.11 on 07/19/24 | 13.54 on 07/22/24 | 1.8600 on 07/17/24 | ||
1-Month | |||||
%Chg | +24.34% since 06/21/24 | +29.09% since 06/21/24 | -0.30% since 06/21/24 | ||
Low | 15.49 on 06/24/24 | 10.36 on 06/24/24 | 1.5100 on 07/10/24 | ||
High | 20.11 on 07/19/24 | 13.54 on 07/22/24 | 1.8600 on 07/17/24 | ||
3-Month | |||||
%Chg | +48.04% since 04/22/24 | +37.65% since 04/22/24 | -34.45% since 04/22/24 | ||
Low | 12.83 on 04/25/24 | 9.80 on 04/24/24 | 1.4700 on 06/07/24 | ||
High | 21.04 on 05/08/24 | 13.54 on 07/22/24 | 2.8350 on 04/26/24 | ||
6-Month | |||||
%Chg | +56.27% since 01/22/24 | +44.12% since 01/22/24 | -47.31% since 01/22/24 | ||
Low | 10.15 on 01/31/24 | 8.91 on 01/31/24 | 1.4700 on 06/07/24 | ||
High | 21.04 on 05/08/24 | 13.54 on 07/22/24 | 3.6000 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 339,901 | 420,092 | 291,659 | ||
Shares Outstanding, K | 17,575 | 31,444 | 175,698 | ||
Annual Sales | 600,550,000 | 378,070,000 | 193,400,000 | ||
Annual Net Income | -47,290,000 | 26,000,000 | -40,170,000 | ||
Last Quarter Sales | 154,430,000 | 103,370,000 | 53,730,000 | ||
Last Quarter Net Income | 520,000 | -210,000 | -7,450,000 | ||
60-Month Beta | 1.31 | 1.41 | 1.73 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/07/24 | 0.06 on 05/06/24 | -0.07 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 08/05/24 | 08/13/24 | ||
Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 54.37 | 25.80 | 0.00 |