American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | NRDY | ||
| Company | American Public Education | Lincoln Educational | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.74 | 15.21 | 1.5800 | ||
| High | 21.56 | 15.94 | 1.7300 | ||
| Low | 20.74 | 15.21 | 1.5300 | ||
| Last | 20.99 | 15.45 | 1.7100 | ||
| Change | -0.12 | -0.01 | +0.1100 | ||
| % Change | -0.57% | -0.06% | +6.87% | ||
| Volume | 191,600 | 319,500 | 2,357,400 | ||
| 20-Day Average Volume | 105,655 | 130,580 | 3,374,525 | ||
| Previous Close | 21.11 | 15.46 | 1.6000 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.31 | 16.15 | 1.5990 | ||
| 20-Day Raw Stochastic | 33.87% | 24.27% | 45.35% | ||
| 20-Day Relative Strength | 58.90% | 51.09% | 61.32% | ||
| Weighted Alpha | +136.40 | +61.89 | -24.47 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 12/13/24 | -3.50% since 12/13/24 | -1.72% since 12/13/24 | ||
| Low | 20.58 on 12/19/24 | 14.95 on 12/18/24 | 1.5300 on 12/20/24 | ||
| High | 23.84 on 12/17/24 | 16.45 on 12/17/24 | 2.1800 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +9.78% since 11/20/24 | +0.46% since 11/20/24 | +36.80% since 11/20/24 | ||
| Low | 19.21 on 11/21/24 | 14.95 on 12/18/24 | 1.2100 on 11/21/24 | ||
| High | 23.84 on 12/17/24 | 17.01 on 12/09/24 | 2.1800 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +38.37% since 09/20/24 | +23.90% since 09/20/24 | +71.00% since 09/20/24 | ||
| Low | 13.45 on 10/07/24 | 11.43 on 10/02/24 | 0.7530 on 11/08/24 | ||
| High | 23.84 on 12/17/24 | 18.74 on 11/11/24 | 2.1800 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +36.03% since 06/20/24 | +47.71% since 06/20/24 | -1.16% since 06/20/24 | ||
| Low | 11.80 on 08/07/24 | 10.31 on 06/21/24 | 0.7269 on 08/12/24 | ||
| High | 23.84 on 12/17/24 | 18.74 on 11/11/24 | 2.1800 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,775 | 486,351 | 308,446 | ||
| Shares Outstanding, K | 17,712 | 31,479 | 180,378 | ||
| Annual Sales | 600,550,000 | 378,070,000 | 193,400,000 | ||
| Annual Net Income | -47,290,000 | 26,000,000 | -40,170,000 | ||
| Last Quarter Sales | 153,120,000 | 114,410,000 | 37,530,000 | ||
| Last Quarter Net Income | 2,260,000 | 3,950,000 | -15,900,000 | ||
| 60-Month Beta | 1.31 | 1.47 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 0.13 on 11/11/24 | -0.14 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 27.12 | 0.00 | ||