American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | QSG | ||
| Company | American Public Education | Lincoln Educational | Quantasing Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.85 | 16.30 | 3.07 | ||
| High | 19.90 | 16.30 | 3.13 | ||
| Low | 17.69 | 15.22 | 2.61 | ||
| Last | 18.45 | 15.42 | 2.65 | ||
| Change | -1.40 | -0.83 | -0.40 | ||
| % Change | -7.05% | -5.11% | -13.11% | ||
| Volume | 277,500 | 140,400 | 81,500 | ||
| 20-Day Average Volume | 128,490 | 111,515 | 127,930 | ||
| Previous Close | 19.85 | 16.25 | 3.05 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 14.00 | 3.14 | ||
| 20-Day Raw Stochastic | 75.25% | 49.58% | 3.36% | ||
| 20-Day Relative Strength | 64.85% | 63.41% | 45.67% | ||
| Weighted Alpha | +176.58 | +71.80 | -43.89 | ||
| Today's Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 11/07/24 | +3.42% since 11/07/24 | -21.60% since 11/07/24 | ||
| Low | 17.07 on 11/13/24 | 14.92 on 11/08/24 | 2.61 on 11/14/24 | ||
| High | 19.91 on 11/13/24 | 18.74 on 11/11/24 | 3.40 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +29.02% since 10/14/24 | +23.56% since 10/14/24 | -28.38% since 10/14/24 | ||
| Low | 14.01 on 10/24/24 | 12.07 on 10/15/24 | 2.61 on 11/14/24 | ||
| High | 19.91 on 11/13/24 | 18.74 on 11/11/24 | 3.95 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +34.77% since 08/14/24 | +29.15% since 08/14/24 | +66.67% since 08/14/24 | ||
| Low | 13.45 on 10/07/24 | 11.29 on 08/20/24 | 1.58 on 09/16/24 | ||
| High | 19.91 on 11/13/24 | 18.74 on 11/11/24 | 6.22 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +0.05% since 05/14/24 | +28.07% since 05/14/24 | -14.24% since 05/14/24 | ||
| Low | 11.80 on 08/07/24 | 10.06 on 06/10/24 | 1.47 on 06/17/24 | ||
| High | 20.96 on 07/24/24 | 18.74 on 11/11/24 | 6.22 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,385 | 511,469 | 156,197 | ||
| Shares Outstanding, K | 17,702 | 31,475 | 51,212 | ||
| Annual Sales | 600,550,000 | 378,070,000 | 522,260,000 | ||
| Annual Net Income | -47,290,000 | 26,000,000 | 53,050,000 | ||
| Last Quarter Sales | 152,900,000 | 102,910,000 | 134,060,000 | ||
| Last Quarter Net Income | 370,000 | -680,000 | 26,730,000 | ||
| 60-Month Beta | 1.24 | 1.41 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/06/24 | 0.13 on 11/11/24 | 0.48 on 08/28/24 | ||
| Latest Earnings Date | 11/12/24 | 11/11/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.49 | 29.65 | 3.33 | ||