Alps Alpine CO Ltd (APELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APELY | LOGI | LPL | MRCY | SSYS |
| Company | Alps Alpine CO Ltd | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.3547 | 85.36 | 3.97 | 37.82 | 7.84 |
| High | 21.3547 | 85.72 | 3.99 | 37.91 | 7.89 |
| Low | 21.3547 | 84.76 | 3.88 | 37.19 | 7.71 |
| Last | 21.3547 | 85.66 | 3.91 | 37.35 | 7.79 |
| Change | +0.0606 | +0.05 | +0.02 | +0.11 | +0.08 |
| % Change | +0.28% | +0.06% | +0.51% | +0.30% | +1.04% |
| Volume | 1,000 | 473,000 | 151,700 | 217,500 | 258,900 |
| 20-Day Average Volume | 5,715 | 411,610 | 156,140 | 426,100 | 523,425 |
| Previous Close | 21.2941 | 85.61 | 3.89 | 37.24 | 7.71 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.4999 | 86.33 | 3.97 | 36.77 | 7.44 |
| 20-Day Raw Stochastic | 26.02% | 36.04% | 33.33% | 65.72% | 72.00% |
| 20-Day Relative Strength | 52.85% | 44.74% | 46.85% | 54.28% | 52.55% |
| Weighted Alpha | +35.23 | +11.00 | -12.84 | +11.98 | -38.98 |
| Today's Opinion | 88% Buy | 80% Sell | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 80% Sell | 88% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 64% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 09/27/24 | -3.85% since 09/27/24 | -7.57% since 09/27/24 | -0.40% since 09/27/24 | -4.30% since 09/27/24 |
| Low | 20.6500 on 10/02/24 | 84.68 on 10/03/24 | 3.88 on 10/04/24 | 36.46 on 10/01/24 | 7.51 on 10/03/24 |
| High | 22.5200 on 09/30/24 | 89.84 on 09/30/24 | 4.13 on 09/30/24 | 38.44 on 10/01/24 | 8.45 on 09/30/24 |
| 1-Month | |||||
| %Chg | +3.36% since 09/04/24 | -0.73% since 09/04/24 | +2.89% since 09/04/24 | -0.51% since 09/04/24 | +17.85% since 09/04/24 |
| Low | 20.6000 on 09/10/24 | 83.31 on 09/11/24 | 3.71 on 09/10/24 | 35.26 on 09/20/24 | 6.08 on 09/06/24 |
| High | 23.5000 on 09/26/24 | 89.84 on 09/30/24 | 4.31 on 09/27/24 | 38.44 on 10/01/24 | 8.45 on 09/30/24 |
| 3-Month | |||||
| %Chg | +14.69% since 07/02/24 | -10.02% since 07/03/24 | -11.54% since 07/03/24 | +28.31% since 07/03/24 | -9.42% since 07/03/24 |
| Low | 18.4200 on 08/05/24 | 83.31 on 09/11/24 | 3.59 on 08/05/24 | 28.78 on 07/05/24 | 6.05 on 08/29/24 |
| High | 23.5000 on 09/26/24 | 95.22 on 07/09/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 9.65 on 07/17/24 |
| 6-Month | |||||
| %Chg | +33.47% since 04/04/24 | -2.17% since 04/04/24 | -4.40% since 04/04/24 | +31.38% since 04/04/24 | -28.86% since 04/04/24 |
| Low | 15.9540 on 04/19/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 6.05 on 08/29/24 |
| High | 23.5000 on 09/26/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 42.72 on 08/14/24 | 11.44 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,194,089 | 13,546,872 | 3,910,000 | 2,216,573 | 542,620 |
| Shares Outstanding, K | 102,745 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 6,652,220,000 | 4,298,470,000 | 17,064,650,000 | 835,280,000 | 627,600,000 |
| Annual Net Income | -205,710,000 | 612,140,000 | -2,186,990,000 | -137,640,000 | -123,070,000 |
| Last Quarter Sales | 1,495,000,000 | 1,088,220,000 | 4,695,740,000 | 248,560,000 | 138,040,000 |
| Last Quarter Net Income | 2,850,000 | 141,830,000 | -354,570,000 | -10,780,000 | -25,740,000 |
| 60-Month Beta | 0.85 | 0.79 | 1.37 | 0.70 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 07/22/24 | -0.74 on 08/14/24 | 0.23 on 08/13/24 | -0.04 on 08/29/24 |
| Latest Earnings Date | 03/31/23 | 10/21/24 | 11/12/24 | 11/05/24 | 11/21/24 |
| Most Recent Dividend | 0.172 on 09/27/23 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.14 | 0.00 | 0.00 | 0.00 |