Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | RTO | AFRM | SPSC | CRVL |
| Company | Api Group Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Sps Commerce Inc | Corvel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.01 | 29.51 | 30.58 | 205.65 | 282.71 |
| High | 37.30 | 29.61 | 30.69 | 207.18 | 285.32 |
| Low | 36.61 | 29.36 | 29.90 | 201.91 | 281.55 |
| Last | 36.72 | 29.54 | 29.96 | 202.24 | 284.31 |
| Change | -0.30 | -0.42 | -0.90 | -3.21 | +3.14 |
| % Change | -0.81% | -1.40% | -2.92% | -1.56% | +1.12% |
| Volume | 847,100 | 372,800 | 4,199,400 | 346,400 | 34,900 |
| 20-Day Average Volume | 3,044,365 | 460,350 | 6,934,035 | 218,965 | 47,685 |
| Previous Close | 37.02 | 29.96 | 30.86 | 205.45 | 281.17 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.39 | 30.02 | 30.39 | 193.25 | 261.15 |
| 20-Day Raw Stochastic | 15.38% | 29.20% | 36.64% | 71.65% | 77.82% |
| 20-Day Relative Strength | 46.66% | 51.73% | 47.49% | 60.35% | 66.87% |
| Weighted Alpha | +28.12 | -16.28 | +12.70 | +16.24 | +39.06 |
| Today's Opinion | 24% Buy | 72% Buy | 96% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 07/12/24 | -3.15% since 07/12/24 | +1.42% since 07/12/24 | +0.84% since 07/12/24 | +6.60% since 07/12/24 |
| Low | 36.35 on 07/18/24 | 29.36 on 07/19/24 | 29.62 on 07/15/24 | 200.63 on 07/15/24 | 266.66 on 07/15/24 |
| High | 38.69 on 07/16/24 | 30.29 on 07/15/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 | 295.70 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.82% since 06/18/24 | +0.10% since 06/18/24 | -1.87% since 06/18/24 | +11.07% since 06/18/24 | +13.93% since 06/18/24 |
| Low | 36.22 on 07/02/24 | 28.88 on 06/21/24 | 27.45 on 07/10/24 | 180.10 on 06/20/24 | 244.37 on 06/24/24 |
| High | 39.47 on 06/28/24 | 31.14 on 07/11/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 | 295.70 on 07/17/24 |
| 3-Month | |||||
| %Chg | -0.70% since 04/19/24 | +11.68% since 04/19/24 | -3.39% since 04/19/24 | +22.21% since 04/19/24 | +21.31% since 04/19/24 |
| Low | 35.16 on 05/31/24 | 25.34 on 05/01/24 | 27.45 on 07/10/24 | 165.69 on 04/22/24 | 229.59 on 06/10/24 |
| High | 39.47 on 06/28/24 | 31.26 on 06/12/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 | 295.70 on 07/17/24 |
| 6-Month | |||||
| %Chg | +15.18% since 01/19/24 | +13.18% since 01/19/24 | -28.96% since 01/19/24 | +9.36% since 01/19/24 | +21.64% since 01/19/24 |
| Low | 31.49 on 01/31/24 | 25.01 on 02/13/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 | 223.89 on 01/25/24 |
| High | 39.98 on 04/09/24 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 | 295.70 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,071,819 | 14,914,982 | 9,261,385 | 7,489,352 | 4,879,894 |
| Shares Outstanding, K | 274,287 | 504,908 | 309,125 | 37,032 | 17,164 |
| Annual Sales | 6,928,000,000 | 4,593,850,000 | 1,587,990,000 | 536,910,000 | 795,310,000 |
| Annual Net Income | 153,000,000 | 286,960,000 | -985,350,000 | 65,820,000 | 76,250,000 |
| Last Quarter Sales | 1,601,000,000 | N/A | 576,160,000 | 149,580,000 | 207,230,000 |
| Last Quarter Net Income | 45,000,000 | N/A | -133,940,000 | 18,000,000 | 19,450,000 |
| 60-Month Beta | 1.57 | 1.09 | 3.45 | 0.85 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | N/A | -0.43 on 05/08/24 | 0.86 on 04/25/24 | 1.12 on 05/22/24 |
| Latest Earnings Date | 08/01/24 | 04/04/24 | 08/22/24 | 07/25/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 0.00 | 0.00 | 99.25 | 63.90 |