Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | RTO | AFRM | ||
| Company | Api Group Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.12 | 31.86 | 30.36 | ||
| High | 37.49 | 32.15 | 30.61 | ||
| Low | 37.07 | 31.82 | 29.30 | ||
| Last | 37.00 | 31.79 | 29.65 | ||
| Change | +0.28 | +2.25 | -0.31 | ||
| % Change | +0.76% | +7.62% | -1.03% | ||
| Volume | 72,412 | 282,869 | 579,844 | ||
| 20-Day Average Volume | 2,820,173 | 434,128 | 6,668,278 | ||
| Previous Close | 36.72 | 29.54 | 29.96 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.35 | 30.16 | 30.38 | ||
| 20-Day Raw Stochastic | 37.38% | 95.53% | 33.14% | ||
| 20-Day Relative Strength | 50.53% | 63.13% | 46.91% | ||
| Weighted Alpha | +31.16 | -5.00 | +10.86 | ||
| Today's Opinion | 40% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 07/15/24 | +6.74% since 07/15/24 | -7.41% since 07/15/24 | ||
| Low | 36.35 on 07/18/24 | 29.36 on 07/19/24 | 29.72 on 07/22/24 | ||
| High | 38.69 on 07/16/24 | 32.14 on 07/22/24 | 34.30 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -2.13% since 06/21/24 | +9.33% since 06/21/24 | -0.50% since 06/21/24 | ||
| Low | 36.22 on 07/02/24 | 29.01 on 07/02/24 | 27.45 on 07/10/24 | ||
| High | 39.47 on 06/28/24 | 32.14 on 07/22/24 | 34.30 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +0.60% since 04/22/24 | +19.40% since 04/22/24 | -7.02% since 04/22/24 | ||
| Low | 35.16 on 05/31/24 | 25.34 on 05/01/24 | 27.45 on 07/10/24 | ||
| High | 39.47 on 06/28/24 | 32.14 on 07/22/24 | 39.25 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +15.83% since 01/22/24 | +20.66% since 01/22/24 | -32.99% since 01/22/24 | ||
| Low | 31.49 on 01/31/24 | 25.01 on 02/13/24 | 27.45 on 07/10/24 | ||
| High | 39.98 on 04/09/24 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,071,819 | 14,914,982 | 9,261,385 | ||
| Shares Outstanding, K | 274,287 | 504,908 | 309,125 | ||
| Annual Sales | 6,928,000,000 | 4,593,850,000 | 1,587,990,000 | ||
| Annual Net Income | 153,000,000 | 286,960,000 | -985,350,000 | ||
| Last Quarter Sales | 1,601,000,000 | N/A | 576,160,000 | ||
| Last Quarter Net Income | 45,000,000 | N/A | -133,940,000 | ||
| 60-Month Beta | 1.57 | 1.09 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | N/A | -0.43 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 04/04/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 0.00 | 0.00 | ||