Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | ULS | SPSC | ||
| Company | Api Group Corp | Ul Solutions Inc Cl A | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.30 | 51.67 | 165.64 | ||
| High | 35.93 | 52.41 | 168.18 | ||
| Low | 35.23 | 51.60 | 165.00 | ||
| Last | 35.25 | 51.96 | 167.20 | ||
| Change | -0.09 | +0.36 | +0.73 | ||
| % Change | -0.25% | +0.70% | +0.44% | ||
| Volume | 2,959,000 | 806,200 | 175,600 | ||
| 20-Day Average Volume | 1,570,570 | 499,585 | 227,185 | ||
| Previous Close | 35.34 | 51.60 | 166.47 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.63 | 52.66 | 185.35 | ||
| 20-Day Raw Stochastic | 82.91% | 39.91% | 6.84% | ||
| 20-Day Relative Strength | 57.00% | 52.30% | 32.16% | ||
| Weighted Alpha | +16.96 | +53.01 | -8.68 | ||
| Today's Opinion | 40% Sell | N/A | 56% Sell | ||
| Previous Opinion | 48% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 10/28/24 | -1.20% since 10/28/24 | -2.23% since 10/28/24 | ||
| Low | 32.61 on 10/29/24 | 51.57 on 11/01/24 | 164.75 on 11/01/24 | ||
| High | 35.93 on 11/04/24 | 52.95 on 10/29/24 | 175.00 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +9.71% since 10/04/24 | +2.49% since 10/04/24 | -12.15% since 10/04/24 | ||
| Low | 31.77 on 10/07/24 | 49.78 on 10/07/24 | 164.75 on 11/01/24 | ||
| High | 35.93 on 11/04/24 | 54.76 on 10/17/24 | 200.58 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 08/02/24 | +2.00% since 08/02/24 | -16.63% since 08/02/24 | ||
| Low | 31.44 on 10/03/24 | 46.79 on 09/11/24 | 164.75 on 11/01/24 | ||
| High | 36.33 on 08/26/24 | 56.28 on 08/27/24 | 204.20 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -4.60% since 05/03/24 | +46.78% since 05/03/24 | -8.34% since 05/03/24 | ||
| Low | 31.44 on 10/03/24 | 34.90 on 05/07/24 | 164.75 on 11/01/24 | ||
| High | 39.47 on 06/28/24 | 56.28 on 08/27/24 | 218.61 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,707,758 | 10,320,361 | 6,253,945 | ||
| Shares Outstanding, K | 274,696 | 200,007 | 37,568 | ||
| Annual Sales | 6,928,000,000 | 2,678,000,000 | 536,910,000 | ||
| Annual Net Income | 153,000,000 | 260,000,000 | 65,820,000 | ||
| Last Quarter Sales | 1,730,000,000 | 730,000,000 | 163,690,000 | ||
| Last Quarter Net Income | 69,000,000 | 101,000,000 | 23,460,000 | ||
| 60-Month Beta | 1.54 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/31/24 | 0.44 on 07/31/24 | 0.92 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.125 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 0.00 | 68.46 | ||