Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | BLK | KKR | ARES | AMP |
| Company | Apollo Asset Management Inc | Blackrock Inc | KKR & Company LP | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.97 | 846.31 | 115.31 | 146.16 | 427.42 |
| High | 123.38 | 848.62 | 116.06 | 146.90 | 429.91 |
| Low | 120.15 | 835.89 | 112.84 | 142.41 | 419.88 |
| Last | 121.18 | 841.09 | 113.78 | 143.72 | 421.56 |
| Change | -2.82 | -2.85 | -2.89 | -4.28 | -7.49 |
| % Change | -2.27% | -0.34% | -2.48% | -2.89% | -1.75% |
| Volume | 2,135,500 | 692,000 | 3,954,800 | 855,500 | 1,078,600 |
| 20-Day Average Volume | 2,721,905 | 565,795 | 11,718,055 | 1,330,540 | 515,880 |
| Previous Close | 124.00 | 843.94 | 116.67 | 148.00 | 429.05 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.14 | 800.99 | 108.44 | 137.71 | 434.98 |
| 20-Day Raw Stochastic | 67.05% | 89.48% | 75.52% | 72.28% | 5.59% |
| 20-Day Relative Strength | 56.68% | 67.04% | 61.13% | 56.71% | 43.91% |
| Weighted Alpha | +49.53 | +16.43 | +89.53 | +41.82 | +19.19 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/10/24 | +3.58% since 07/10/24 | +3.96% since 07/10/24 | +3.59% since 07/10/24 | -4.32% since 07/10/24 |
| Low | 119.19 on 07/11/24 | 815.80 on 07/11/24 | 108.01 on 07/12/24 | 139.20 on 07/11/24 | 419.88 on 07/17/24 |
| High | 124.01 on 07/16/24 | 848.62 on 07/17/24 | 117.07 on 07/16/24 | 148.72 on 07/16/24 | 449.94 on 07/15/24 |
| 1-Month | |||||
| %Chg | +4.21% since 06/17/24 | +7.68% since 06/17/24 | +3.28% since 06/17/24 | +7.23% since 06/17/24 | -2.54% since 06/17/24 |
| Low | 115.42 on 07/09/24 | 777.02 on 06/18/24 | 103.63 on 07/02/24 | 130.68 on 06/21/24 | 419.88 on 07/17/24 |
| High | 124.01 on 07/16/24 | 848.62 on 07/17/24 | 117.07 on 07/16/24 | 148.72 on 07/16/24 | 449.94 on 07/15/24 |
| 3-Month | |||||
| %Chg | +12.74% since 04/17/24 | +11.58% since 04/17/24 | +20.24% since 04/17/24 | +9.13% since 04/17/24 | +2.38% since 04/17/24 |
| Low | 106.29 on 04/19/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 125.23 on 05/02/24 | 401.69 on 04/25/24 |
| High | 124.01 on 07/16/24 | 848.62 on 07/17/24 | 117.07 on 07/16/24 | 150.12 on 05/16/24 | 449.94 on 07/15/24 |
| 6-Month | |||||
| %Chg | +26.15% since 01/17/24 | +6.81% since 01/17/24 | +40.12% since 01/17/24 | +24.23% since 01/17/24 | +13.30% since 01/17/24 |
| Low | 95.14 on 01/18/24 | 745.55 on 04/19/24 | 80.89 on 01/18/24 | 112.83 on 01/18/24 | 369.29 on 01/18/24 |
| High | 124.01 on 07/16/24 | 848.62 on 07/17/24 | 117.07 on 07/16/24 | 150.12 on 05/16/24 | 449.94 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,451,968 | 125,409,488 | 103,533,192 | 45,852,620 | 42,615,384 |
| Shares Outstanding, K | 568,161 | 148,600 | 887,402 | 309,815 | 99,325 |
| Annual Sales | 32,644,000,000 | 17,859,000,000 | 14,499,310,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 5,047,000,000 | 5,502,000,000 | 3,732,260,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 7,040,000,000 | 4,728,000,000 | 9,656,740,000 | 707,360,000 | 4,146,000,000 |
| Last Quarter Net Income | 1,427,000,000 | 1,573,000,000 | 682,210,000 | 73,030,000 | 990,000,000 |
| 60-Month Beta | 1.59 | 1.32 | 1.62 | 1.22 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/02/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 0.80 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 08/01/24 | 07/15/24 | 07/31/24 | 08/02/24 | 07/24/24 |
| Most Recent Dividend | 0.463 on 05/16/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.930 on 06/13/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/06/24 | 05/10/24 | 06/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 20.20 | 39.24 | 39.03 | 14.26 |