Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | ARES | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.22 | 116.55 | 148.47 | ||
| High | 123.63 | 118.12 | 149.98 | ||
| Low | 121.07 | 115.69 | 147.42 | ||
| Last | 123.47 | 117.43 | 149.42 | ||
| Change | +2.96 | +2.28 | +2.12 | ||
| % Change | +2.46% | +1.98% | +1.44% | ||
| Volume | 478,700 | 1,006,329 | 127,453 | ||
| 20-Day Average Volume | 2,547,219 | 4,227,794 | 1,164,064 | ||
| Previous Close | 120.51 | 115.15 | 147.30 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.67 | 109.34 | 139.84 | ||
| 20-Day Raw Stochastic | 91.15% | 93.79% | 96.22% | ||
| 20-Day Relative Strength | 59.60% | 65.29% | 62.08% | ||
| Weighted Alpha | +50.98 | +97.04 | +51.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/15/24 | +1.97% since 07/15/24 | +2.23% since 07/15/24 | ||
| Low | 119.83 on 07/19/24 | 112.67 on 07/18/24 | 142.41 on 07/17/24 | ||
| High | 124.01 on 07/16/24 | 118.12 on 07/22/24 | 149.93 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +4.64% since 06/21/24 | +7.72% since 06/21/24 | +13.24% since 06/21/24 | ||
| Low | 115.42 on 07/09/24 | 103.63 on 07/02/24 | 131.65 on 06/24/24 | ||
| High | 124.01 on 07/16/24 | 118.12 on 07/22/24 | 149.93 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +11.44% since 04/22/24 | +24.08% since 04/22/24 | +13.05% since 04/22/24 | ||
| Low | 106.92 on 05/02/24 | 92.97 on 04/30/24 | 125.23 on 05/02/24 | ||
| High | 124.01 on 07/16/24 | 118.12 on 07/22/24 | 150.12 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +26.48% since 01/22/24 | +39.12% since 01/22/24 | +25.73% since 01/22/24 | ||
| Low | 95.20 on 01/23/24 | 83.01 on 01/24/24 | 116.86 on 01/24/24 | ||
| High | 124.01 on 07/16/24 | 118.12 on 07/22/24 | 150.12 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,469,088 | 102,184,336 | 45,635,752 | ||
| Shares Outstanding, K | 568,161 | 887,402 | 309,815 | ||
| Annual Sales | 32,644,000,000 | 14,499,310,000 | 3,631,880,000 | ||
| Annual Net Income | 5,047,000,000 | 3,732,260,000 | 474,330,000 | ||
| Last Quarter Sales | 7,040,000,000 | 9,656,740,000 | 707,360,000 | ||
| Last Quarter Net Income | 1,427,000,000 | 682,210,000 | 73,030,000 | ||
| 60-Month Beta | 1.59 | 1.62 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 05/02/24 | 0.97 on 05/01/24 | 0.80 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/02/24 | ||
| Most Recent Dividend | 0.463 on 05/16/24 | 0.175 on 05/10/24 | 0.930 on 06/13/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/10/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 39.22 | 39.41 | ||