Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | ARES | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 167.50 | 142.01 | 170.25 | ||
| High | 174.85 | 149.42 | 177.51 | ||
| Low | 167.39 | 141.26 | 169.01 | ||
| Last | 171.03 | 147.58 | 176.04 | ||
| Change | +1.40 | +4.05 | +4.96 | ||
| % Change | +0.83% | +2.82% | +2.90% | ||
| Volume | 91,314,300 | 8,311,200 | 2,427,200 | ||
| 20-Day Average Volume | 9,778,795 | 3,931,350 | 1,257,345 | ||
| Previous Close | 169.63 | 143.53 | 171.08 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.08 | 155.25 | 177.01 | ||
| 20-Day Raw Stochastic | 19.88% | 28.19% | 43.80% | ||
| 20-Day Relative Strength | 56.17% | 47.62% | 53.38% | ||
| Weighted Alpha | +92.65 | +77.76 | +52.15 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 12/13/24 | -4.38% since 12/13/24 | -3.51% since 12/13/24 | ||
| Low | 166.45 on 12/18/24 | 141.26 on 12/20/24 | 169.01 on 12/20/24 | ||
| High | 179.42 on 12/16/24 | 156.55 on 12/16/24 | 184.49 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 11/20/24 | -3.02% since 11/20/24 | +2.41% since 11/20/24 | ||
| Low | 162.31 on 11/21/24 | 141.26 on 12/20/24 | 169.01 on 12/20/24 | ||
| High | 189.49 on 12/09/24 | 163.68 on 11/29/24 | 185.06 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +37.40% since 09/20/24 | +10.77% since 09/20/24 | +12.37% since 09/20/24 | ||
| Low | 123.28 on 09/30/24 | 128.37 on 09/30/24 | 152.71 on 10/08/24 | ||
| High | 189.49 on 12/09/24 | 163.68 on 11/29/24 | 185.06 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +44.41% since 06/20/24 | +34.10% since 06/20/24 | +30.68% since 06/20/24 | ||
| Low | 95.11 on 08/05/24 | 98.25 on 08/05/24 | 128.00 on 08/05/24 | ||
| High | 189.49 on 12/09/24 | 163.68 on 11/29/24 | 185.06 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,771,512 | 131,084,840 | 55,110,376 | ||
| Shares Outstanding, K | 565,816 | 888,229 | 313,056 | ||
| Annual Sales | 32,644,000,000 | 14,499,310,000 | 3,631,880,000 | ||
| Annual Net Income | 5,047,000,000 | 3,732,260,000 | 474,330,000 | ||
| Last Quarter Sales | 7,773,000,000 | 4,791,700,000 | 1,129,740,000 | ||
| Last Quarter Net Income | 811,000,000 | 600,550,000 | 117,870,000 | ||
| 60-Month Beta | 1.63 | 1.63 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/05/24 | 1.38 on 10/24/24 | 0.95 on 11/01/24 | ||
| Latest Earnings Date | 02/13/25 | 02/04/25 | 02/13/25 | ||
| Most Recent Dividend | 0.463 on 11/18/24 | 0.175 on 11/04/24 | 0.930 on 12/17/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/04/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 38.69 | 43.31 | ||