Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 164.51 | 153.83 | 566.49 | ||
| High | 165.95 | 158.46 | 573.44 | ||
| Low | 162.31 | 152.34 | 563.12 | ||
| Last | 165.02 | 157.67 | 570.21 | ||
| Change | +2.13 | +5.49 | +8.81 | ||
| % Change | +1.31% | +3.61% | +1.57% | ||
| Volume | 5,784,400 | 4,027,500 | 411,900 | ||
| 20-Day Average Volume | 3,715,050 | 3,077,105 | 450,480 | ||
| Previous Close | 162.89 | 152.18 | 561.40 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.08 | 147.19 | 541.08 | ||
| 20-Day Raw Stochastic | 86.29% | 96.51% | 95.57% | ||
| 20-Day Relative Strength | 66.76% | 69.12% | 70.65% | ||
| Weighted Alpha | +90.58 | +127.67 | +67.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 11/14/24 | +4.75% since 11/14/24 | +1.54% since 11/14/24 | ||
| Low | 160.89 on 11/20/24 | 148.09 on 11/15/24 | 556.85 on 11/19/24 | ||
| High | 169.15 on 11/19/24 | 158.46 on 11/21/24 | 573.44 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.00% since 10/21/24 | +12.16% since 10/21/24 | +9.10% since 10/21/24 | ||
| Low | 139.05 on 11/04/24 | 135.83 on 11/04/24 | 487.13 on 10/24/24 | ||
| High | 169.15 on 11/19/24 | 158.46 on 11/21/24 | 573.44 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +51.01% since 08/21/24 | +32.76% since 08/21/24 | +31.50% since 08/21/24 | ||
| Low | 103.17 on 09/10/24 | 113.92 on 09/11/24 | 422.56 on 09/11/24 | ||
| High | 169.15 on 11/19/24 | 158.46 on 11/21/24 | 573.44 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +43.87% since 05/21/24 | +48.06% since 05/21/24 | +31.36% since 05/21/24 | ||
| Low | 95.11 on 08/05/24 | 96.43 on 06/07/24 | 385.74 on 08/05/24 | ||
| High | 169.15 on 11/19/24 | 158.46 on 11/21/24 | 573.44 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,165,760 | 135,170,688 | 54,464,220 | ||
| Shares Outstanding, K | 565,816 | 888,229 | 97,015 | ||
| Annual Sales | 32,644,000,000 | 14,499,310,000 | 15,535,000,000 | ||
| Annual Net Income | 5,047,000,000 | 3,732,260,000 | 2,556,000,000 | ||
| Last Quarter Sales | 7,773,000,000 | 4,791,700,000 | 4,397,000,000 | ||
| Last Quarter Net Income | 2,727,000,000 | 600,550,000 | 511,000,000 | ||
| 60-Month Beta | 1.59 | 1.61 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/05/24 | 1.38 on 10/24/24 | 8.83 on 10/23/24 | ||
| Latest Earnings Date | 11/05/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.463 on 11/18/24 | 0.175 on 11/04/24 | 1.480 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/04/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 41.18 | 16.79 | ||