Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | PRDO | UTI | ||
| Company | Apollo Ed Grp A | Perdoceo Education Corp | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.99 | 24.66 | 19.07 | ||
| High | 10.00 | 25.02 | 19.50 | ||
| Low | 9.99 | 24.40 | 18.98 | ||
| Last | 9.99 | 24.79 | 19.43 | ||
| Change | unch | +0.59 | +0.74 | ||
| % Change | unch | +2.44% | +3.96% | ||
| Volume | 455,100 | 426,800 | 479,900 | ||
| 20-Day Average Volume | 813,955 | 483,840 | 666,850 | ||
| Previous Close | 9.99 | 24.20 | 18.69 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 22.45 | 17.34 | ||
| 20-Day Raw Stochastic | 92.31% | 95.11% | 98.53% | ||
| 20-Day Relative Strength | 63.21% | 73.22% | 74.59% | ||
| Weighted Alpha | +37.30 | +71.17 | +167.13 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | +5.67% since 07/19/24 | +6.47% since 07/19/24 | ||
| Low | 9.98 on 01/30/17 | 23.18 on 07/22/24 | 18.20 on 07/22/24 | ||
| High | 10.00 on 02/01/17 | 25.02 on 07/26/24 | 19.50 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | +17.71% since 06/26/24 | +30.75% since 06/26/24 | ||
| Low | 9.85 on 01/03/17 | 20.32 on 07/01/24 | 14.70 on 06/27/24 | ||
| High | 10.00 on 02/01/17 | 25.02 on 07/26/24 | 19.50 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | +31.44% since 04/26/24 | +27.83% since 04/26/24 | ||
| Low | 8.52 on 11/08/16 | 18.10 on 05/01/24 | 13.66 on 06/21/24 | ||
| High | 10.00 on 02/01/17 | 25.02 on 07/26/24 | 19.50 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | +33.49% since 01/26/24 | +27.91% since 01/26/24 | ||
| Low | 7.51 on 09/21/16 | 16.12 on 02/22/24 | 13.23 on 02/15/24 | ||
| High | 10.00 on 02/01/17 | 25.02 on 07/26/24 | 19.50 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,626,298 | 1,045,353 | ||
| Shares Outstanding, K | 109,360 | 65,603 | 53,801 | ||
| Annual Sales | 2,101,850,000 | 710,000,000 | 607,410,000 | ||
| Annual Net Income | -84,550,000 | 147,650,000 | 12,320,000 | ||
| Last Quarter Sales | 484,500,000 | 168,260,000 | 184,180,000 | ||
| Last Quarter Net Income | 4,070,000 | 39,440,000 | 7,790,000 | ||
| 60-Month Beta | 0.85 | 1.02 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.60 on 05/01/24 | 0.14 on 05/08/24 | ||
| Latest Earnings Date | 01/09/17 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.110 on 05/31/24 | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 11.69 | 53.97 | ||