Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | UTI | LINC | ||
| Company | Apollo Ed Grp A | Universal Technical Institute Inc | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.99 | 24.33 | 15.74 | ||
| High | 10.00 | 25.60 | 16.21 | ||
| Low | 9.99 | 23.73 | 15.74 | ||
| Last | 9.99 | 25.38 | 16.15 | ||
| Change | unch | +1.77 | +0.55 | ||
| % Change | unch | +7.50% | +3.53% | ||
| Volume | 455,100 | 1,384,700 | 119,800 | ||
| 20-Day Average Volume | 813,955 | 462,180 | 132,460 | ||
| Previous Close | 9.99 | 23.61 | 15.60 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 19.27 | 14.89 | ||
| 20-Day Raw Stochastic | 92.31% | 97.63% | 58.06% | ||
| 20-Day Relative Strength | 63.21% | 82.09% | 66.36% | ||
| Weighted Alpha | +37.30 | +108.57 | +79.57 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | +29.42% since 11/15/24 | +6.32% since 11/15/24 | ||
| Low | 9.98 on 01/30/17 | 19.47 on 11/19/24 | 14.82 on 11/19/24 | ||
| High | 10.00 on 02/01/17 | 25.60 on 11/22/24 | 16.21 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | +59.22% since 10/22/24 | +31.19% since 10/22/24 | ||
| Low | 9.85 on 01/03/17 | 15.63 on 10/23/24 | 12.22 on 10/23/24 | ||
| High | 10.00 on 02/01/17 | 25.60 on 11/22/24 | 18.74 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | +46.03% since 08/22/24 | +32.27% since 08/22/24 | ||
| Low | 8.52 on 11/08/16 | 15.14 on 10/07/24 | 11.38 on 09/09/24 | ||
| High | 10.00 on 02/01/17 | 25.60 on 11/22/24 | 18.74 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | +73.24% since 05/22/24 | +36.06% since 05/22/24 | ||
| Low | 7.51 on 09/21/16 | 13.66 on 06/21/24 | 10.06 on 06/10/24 | ||
| High | 10.00 on 02/01/17 | 25.60 on 11/22/24 | 18.74 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,365,749 | 508,386 | ||
| Shares Outstanding, K | 109,360 | 53,812 | 31,479 | ||
| Annual Sales | 2,101,850,000 | 607,410,000 | 378,070,000 | ||
| Annual Net Income | -84,550,000 | 12,320,000 | 26,000,000 | ||
| Last Quarter Sales | 484,500,000 | 177,460,000 | 114,410,000 | ||
| Last Quarter Net Income | 4,070,000 | 4,990,000 | 3,950,000 | ||
| 60-Month Beta | 0.85 | 1.34 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.34 on 11/20/24 | 0.13 on 11/11/24 | ||
| Latest Earnings Date | 01/09/17 | 11/20/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.020 on 03/17/16 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | N/A | 03/17/16 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 31.91 | 27.37 | ||