Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | EDU | BFAM | TAL | PWSC |
| Company | Apollo Ed Grp A | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.99 | 70.33 | 118.52 | 10.52 | 22.64 |
| High | 10.00 | 74.49 | 122.31 | 10.84 | 22.68 |
| Low | 9.99 | 70.33 | 117.82 | 10.50 | 22.55 |
| Last | 9.99 | 73.40 | 120.36 | 10.74 | 22.57 |
| Change | unch | +3.07 | +2.46 | +0.34 | +0.02 |
| % Change | unch | +4.37% | +2.09% | +3.27% | +0.09% |
| Volume | 455,100 | 2,563,000 | 398,300 | 3,125,300 | 2,004,600 |
| 20-Day Average Volume | 813,955 | 1,489,120 | 297,610 | 3,881,225 | 1,819,845 |
| Previous Close | 9.99 | 70.33 | 117.90 | 10.40 | 22.55 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 76.39 | 114.43 | 10.50 | 22.47 |
| 20-Day Raw Stochastic | 92.31% | 25.04% | 85.05% | 67.97% | 64.52% |
| 20-Day Relative Strength | 63.21% | 44.89% | 62.03% | 49.08% | 66.66% |
| Weighted Alpha | +37.30 | +18.60 | +32.47 | +15.52 | -0.64 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | -0.88% since 07/19/24 | +1.38% since 07/19/24 | +6.44% since 07/19/24 | +0.53% since 07/19/24 |
| Low | 9.98 on 01/30/17 | 70.08 on 07/25/24 | 114.96 on 07/25/24 | 10.32 on 07/24/24 | 22.47 on 07/23/24 |
| High | 10.00 on 02/01/17 | 77.91 on 07/22/24 | 122.31 on 07/26/24 | 11.10 on 07/22/24 | 22.68 on 07/26/24 |
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | -5.12% since 06/26/24 | +12.71% since 06/26/24 | -0.37% since 06/26/24 | +1.03% since 06/26/24 |
| Low | 9.85 on 01/03/17 | 70.08 on 07/25/24 | 105.52 on 06/27/24 | 9.87 on 07/19/24 | 22.34 on 06/27/24 |
| High | 10.00 on 02/01/17 | 83.34 on 07/03/24 | 122.67 on 07/17/24 | 11.15 on 07/12/24 | 22.68 on 07/26/24 |
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | -11.84% since 04/26/24 | +12.82% since 04/26/24 | -19.91% since 04/26/24 | +28.46% since 04/26/24 |
| Low | 8.52 on 11/08/16 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 10.00 on 02/01/17 | 89.33 on 05/14/24 | 122.67 on 07/17/24 | 13.90 on 05/13/24 | 22.68 on 07/26/24 |
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | -8.17% since 01/26/24 | +19.96% since 01/26/24 | -8.60% since 01/26/24 | -5.25% since 01/26/24 |
| Low | 7.51 on 09/21/16 | 70.06 on 06/21/24 | 94.83 on 02/13/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 10.00 on 02/01/17 | 98.20 on 03/04/24 | 122.67 on 07/17/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 12,455,760 | 6,981,362 | 6,495,842 | 4,596,426 |
| Shares Outstanding, K | 109,360 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 2,101,850,000 | 2,997,760,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | -84,550,000 | 177,340,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 484,500,000 | 1,207,290,000 | 622,710,000 | 429,560,000 | 184,970,000 |
| Last Quarter Net Income | 4,070,000 | 87,170,000 | 16,990,000 | 27,510,000 | -19,560,000 |
| 60-Month Beta | 0.85 | 0.44 | 1.45 | 0.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 01/09/17 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 38.63 | 48.73 | 0.00 | 46.06 |