Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | EDSA | BRTX | ||
| Company | Cellect Biotechnology Ltd ADR | Edesa Biotech Inc | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 4.33 | 1.9200 | ||
| High | 13.37 | 4.35 | 2.0000 | ||
| Low | 13.10 | 4.21 | 1.8500 | ||
| Last | 13.17 | 4.22 | 1.8700 | ||
| Change | +0.05 | +0.01 | -0.0500 | ||
| % Change | +0.38% | +0.24% | -2.60% | ||
| Volume | 17,400 | 3,100 | 51,100 | ||
| 20-Day Average Volume | 111,620 | 8,445 | 5,219,075 | ||
| Previous Close | 13.12 | 4.21 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 4.38 | 1.7592 | ||
| 20-Day Raw Stochastic | 9.22% | 20.69% | 55.63% | ||
| 20-Day Relative Strength | 36.80% | 45.12% | 56.23% | ||
| Weighted Alpha | -3.21 | -18.74 | -48.20 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | -2.36% since 06/26/24 | -7.43% since 06/26/24 | ||
| Low | 12.55 on 10/26/21 | 4.15 on 07/01/24 | 1.8000 on 06/27/24 | ||
| High | 14.00 on 10/22/21 | 4.61 on 06/27/24 | 2.0700 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | -8.06% since 06/03/24 | +44.96% since 06/03/24 | ||
| Low | 12.55 on 10/26/21 | 4.10 on 06/26/24 | 1.0300 on 06/10/24 | ||
| High | 19.44 on 09/30/21 | 4.69 on 06/04/24 | 2.5400 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | -3.21% since 04/03/24 | +42.75% since 04/03/24 | ||
| Low | 12.55 on 10/26/21 | 4.10 on 06/26/24 | 1.0300 on 06/10/24 | ||
| High | 35.52 on 09/03/21 | 4.96 on 04/08/24 | 2.5400 on 06/17/24 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | -7.46% since 01/03/24 | +8.41% since 01/03/24 | ||
| Low | 9.28 on 05/06/21 | 3.88 on 03/18/24 | 1.0300 on 06/10/24 | ||
| High | 35.52 on 09/03/21 | 5.99 on 02/15/24 | 3.6699 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 13,572 | 12,660 | ||
| Shares Outstanding, K | 977 | 3,216 | 6,770 | ||
| Annual Sales | 0 | 0 | 150,000 | ||
| Annual Net Income | -5,620,000 | -8,370,000 | -14,420,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | -5,579,000 | -1,860,000 | -2,220,000 | ||
| 60-Month Beta | 1.87 | 0.86 | 63.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -0.58 on 05/10/24 | -0.53 on 06/11/24 | ||
| Latest Earnings Date | 11/19/21 | 08/14/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||