Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PANW | PYPL | WDAY |
| Company | Appfolio Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 231.02 | 527.60 | 349.73 | 72.07 | 260.00 |
| High | 236.48 | 528.00 | 354.64 | 73.03 | 262.50 |
| Low | 230.59 | 514.95 | 345.47 | 71.67 | 257.45 |
| Last | 234.05 | 521.12 | 347.12 | 72.04 | 260.37 |
| Change | +4.59 | -6.88 | -3.63 | +0.34 | +0.42 |
| % Change | +2.00% | -1.30% | -1.03% | +0.47% | +0.16% |
| Volume | 209,900 | 9,584,000 | 3,481,300 | 9,062,899 | 3,196,900 |
| 20-Day Average Volume | 218,395 | 16,309,535 | 3,992,370 | 14,808,500 | 2,649,950 |
| Previous Close | 229.46 | 528.00 | 350.75 | 71.70 | 259.95 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.41 | 510.91 | 330.64 | 66.53 | 225.37 |
| 20-Day Raw Stochastic | 93.75% | 75.26% | 69.08% | 91.71% | 91.91% |
| 20-Day Relative Strength | 52.73% | 54.66% | 56.06% | 67.84% | 70.96% |
| Weighted Alpha | +14.47 | +67.35 | +47.40 | +21.78 | +6.71 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 80% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 08/19/24 | -1.54% since 08/19/24 | +1.10% since 08/19/24 | +3.76% since 08/19/24 | +11.92% since 08/19/24 |
| Low | 218.80 on 08/20/24 | 514.95 on 08/26/24 | 345.47 on 08/26/24 | 69.43 on 08/20/24 | 230.54 on 08/22/24 |
| High | 236.48 on 08/26/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 265.70 on 08/23/24 |
| 1-Month | |||||
| %Chg | +1.34% since 07/26/24 | +11.90% since 07/26/24 | +6.21% since 07/26/24 | +23.59% since 07/26/24 | +13.88% since 07/26/24 |
| Low | 197.58 on 08/05/24 | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 58.07 on 07/29/24 | 199.81 on 08/05/24 |
| High | 236.48 on 08/26/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 265.70 on 08/23/24 |
| 3-Month | |||||
| %Chg | +1.58% since 05/24/24 | +8.97% since 05/24/24 | +7.94% since 05/24/24 | +16.87% since 05/24/24 | +17.86% since 05/24/24 |
| Low | 197.58 on 08/05/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 274.56 on 07/23/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 265.70 on 08/23/24 |
| 6-Month | |||||
| %Chg | -2.15% since 02/26/24 | +8.17% since 02/26/24 | +14.64% since 02/26/24 | +21.42% since 02/26/24 | -15.25% since 02/26/24 |
| Low | 197.58 on 08/05/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 274.56 on 07/23/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 73.25 on 08/22/24 | 304.79 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,309,436 | 1,339,289,856 | 113,572,848 | 75,001,496 | 68,886,752 |
| Shares Outstanding, K | 36,213 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 620,450,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 2,700,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 197,380,000 | 39,071,000,000 | 1,984,800,000 | 7,885,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 29,670,000 | 13,465,000,000 | 278,800,000 | 1,128,000,000 | 107,000,000 |
| 60-Month Beta | 0.81 | 1.21 | 1.14 | 1.42 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/25/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 07/25/24 | 07/31/24 | 08/19/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.20 | 27.15 | 110.25 | 16.44 | 148.13 |