Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | U | VERX | ||
| Company | Appfolio Cl A | Unity Software Inc | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 231.35 | 21.71 | 52.38 | ||
| High | 235.87 | 22.70 | 53.77 | ||
| Low | 230.80 | 21.58 | 52.38 | ||
| Last | 235.70 | 22.57 | 53.53 | ||
| Change | +5.05 | +0.94 | +1.22 | ||
| % Change | +2.19% | +4.35% | +2.33% | ||
| Volume | 49,192 | 9,869,922 | 562,375 | ||
| 20-Day Average Volume | 235,736 | 11,626,158 | 973,495 | ||
| Previous Close | 230.65 | 21.63 | 52.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.80 | 20.28 | 47.36 | ||
| 20-Day Raw Stochastic | 86.86% | 89.91% | 95.92% | ||
| 20-Day Relative Strength | 59.28% | 57.98% | 72.50% | ||
| Weighted Alpha | +14.18 | -28.96 | +84.66 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 11/14/24 | +19.45% since 11/14/24 | +7.72% since 11/14/24 | ||
| Low | 226.24 on 11/19/24 | 17.29 on 11/15/24 | 48.20 on 11/19/24 | ||
| High | 235.87 on 11/21/24 | 22.68 on 11/21/24 | 53.77 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +17.20% since 10/21/24 | +2.90% since 10/21/24 | +24.14% since 10/21/24 | ||
| Low | 189.01 on 10/24/24 | 17.29 on 11/15/24 | 41.51 on 11/01/24 | ||
| High | 239.44 on 11/13/24 | 23.09 on 11/08/24 | 53.77 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +3.18% since 08/21/24 | +30.09% since 08/21/24 | +49.09% since 08/21/24 | ||
| Low | 189.01 on 10/24/24 | 15.69 on 09/06/24 | 34.66 on 09/09/24 | ||
| High | 240.00 on 09/25/24 | 23.40 on 09/30/24 | 53.77 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -1.37% since 05/21/24 | +9.46% since 05/21/24 | +62.96% since 05/21/24 | ||
| Low | 189.01 on 10/24/24 | 13.90 on 08/07/24 | 31.58 on 05/30/24 | ||
| High | 274.56 on 07/23/24 | 23.40 on 09/30/24 | 53.77 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,380,206 | 8,713,429 | 8,158,268 | ||
| Shares Outstanding, K | 36,333 | 402,840 | 155,960 | ||
| Annual Sales | 620,450,000 | 2,187,320,000 | 572,390,000 | ||
| Annual Net Income | 2,700,000 | -822,010,000 | -13,090,000 | ||
| Last Quarter Sales | 205,730,000 | 446,520,000 | 170,440,000 | ||
| Last Quarter Net Income | 33,010,000 | -124,740,000 | 7,220,000 | ||
| 60-Month Beta | 0.83 | 2.29 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/24/24 | -0.31 on 11/07/24 | 0.16 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.21 | 0.00 | 138.38 | ||