Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APPF | PCTY | GTLB | ||
Company | Appfolio Cl A | Paylocity Holdings Corp | Gitlab Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 226.94 | 154.17 | 46.62 | ||
High | 231.21 | 157.58 | 47.19 | ||
Low | 225.30 | 153.56 | 46.13 | ||
Last | 229.46 | 156.43 | 46.98 | ||
Change | +3.84 | +3.36 | +0.86 | ||
% Change | +1.70% | +2.20% | +1.86% | ||
Volume | 203,300 | 266,300 | 1,034,400 | ||
20-Day Average Volume | 238,455 | 518,460 | 1,786,455 | ||
Previous Close | 225.62 | 153.07 | 46.12 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 218.16 | 152.61 | 45.72 | ||
20-Day Raw Stochastic | 87.90% | 83.41% | 48.56% | ||
20-Day Relative Strength | 49.88% | 57.29% | 48.80% | ||
Weighted Alpha | +15.62 | -16.02 | -5.52 | ||
Today's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
Previous Opinion | 8% Sell | 8% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.44% since 08/16/24 | +1.73% since 08/16/24 | +3.46% since 08/16/24 | ||
Low | 218.27 on 08/19/24 | 151.01 on 08/20/24 | 44.90 on 08/19/24 | ||
High | 231.21 on 08/23/24 | 157.58 on 08/23/24 | 47.45 on 08/21/24 | ||
1-Month | |||||
%Chg | -15.02% since 07/23/24 | +6.57% since 07/23/24 | -14.66% since 07/23/24 | ||
Low | 197.58 on 08/05/24 | 141.13 on 07/25/24 | 40.72 on 08/08/24 | ||
High | 272.50 on 07/26/24 | 159.30 on 08/02/24 | 55.38 on 07/25/24 | ||
3-Month | |||||
%Chg | -2.27% since 05/23/24 | -4.73% since 05/23/24 | -17.56% since 05/23/24 | ||
Low | 197.58 on 08/05/24 | 129.94 on 07/01/24 | 40.72 on 08/08/24 | ||
High | 274.56 on 07/23/24 | 164.69 on 05/24/24 | 57.45 on 05/24/24 | ||
6-Month | |||||
%Chg | -2.90% since 02/23/24 | -9.80% since 02/23/24 | -32.83% since 02/23/24 | ||
Low | 197.58 on 08/05/24 | 129.94 on 07/01/24 | 40.72 on 08/08/24 | ||
High | 274.56 on 07/23/24 | 184.77 on 05/03/24 | 76.41 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,309,436 | 8,827,499 | 7,465,122 | ||
Shares Outstanding, K | 36,213 | 56,431 | 158,900 | ||
Annual Sales | 620,450,000 | 1,402,520,000 | 579,910,000 | ||
Annual Net Income | 2,700,000 | 206,770,000 | -424,170,000 | ||
Last Quarter Sales | 197,380,000 | 357,290,000 | 169,190,000 | ||
Last Quarter Net Income | 29,670,000 | 48,820,000 | -54,640,000 | ||
60-Month Beta | 0.81 | 0.92 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 07/25/24 | 1.48 on 08/01/24 | 0.03 on 06/03/24 | ||
Latest Earnings Date | 07/25/24 | 08/01/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 95.20 | 39.15 | 0.00 |