Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | BILL | U | ||
| Company | Appfolio Cl A | Bill Holdings Inc | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 249.03 | 87.56 | 21.83 | ||
| High | 256.47 | 92.14 | 23.11 | ||
| Low | 244.89 | 87.25 | 21.69 | ||
| Last | 251.79 | 89.52 | 22.51 | ||
| Change | +0.14 | +1.08 | +0.25 | ||
| % Change | +0.06% | +1.22% | +1.12% | ||
| Volume | 385,100 | 15,941,700 | 12,687,900 | ||
| 20-Day Average Volume | 197,920 | 3,175,055 | 11,845,811 | ||
| Previous Close | 251.65 | 88.44 | 22.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.54 | 90.42 | 24.83 | ||
| 20-Day Raw Stochastic | 40.65% | 45.53% | 11.75% | ||
| 20-Day Relative Strength | 54.59% | 59.93% | 47.70% | ||
| Weighted Alpha | +31.60 | +18.82 | -45.05 | ||
| Today's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 12/13/24 | +1.91% since 12/13/24 | -7.90% since 12/13/24 | ||
| Low | 244.89 on 12/20/24 | 82.55 on 12/18/24 | 21.69 on 12/20/24 | ||
| High | 264.98 on 12/17/24 | 92.14 on 12/20/24 | 25.65 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +9.17% since 11/20/24 | +1.89% since 11/20/24 | +4.07% since 11/20/24 | ||
| Low | 230.80 on 11/21/24 | 82.55 on 12/18/24 | 21.58 on 11/21/24 | ||
| High | 273.00 on 12/06/24 | 97.86 on 12/06/24 | 28.67 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +7.70% since 09/20/24 | +64.98% since 09/20/24 | +8.17% since 09/20/24 | ||
| Low | 189.01 on 10/24/24 | 50.63 on 10/02/24 | 17.29 on 11/15/24 | ||
| High | 273.00 on 12/06/24 | 97.86 on 12/06/24 | 28.67 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +8.59% since 06/20/24 | +88.66% since 06/20/24 | +44.95% since 06/20/24 | ||
| Low | 189.01 on 10/24/24 | 43.11 on 08/05/24 | 13.90 on 08/07/24 | ||
| High | 274.56 on 07/23/24 | 97.86 on 12/06/24 | 28.67 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,148,286 | 9,265,051 | 9,067,928 | ||
| Shares Outstanding, K | 36,333 | 103,497 | 402,840 | ||
| Annual Sales | 620,450,000 | 1,290,170,000 | 2,187,320,000 | ||
| Annual Net Income | 2,700,000 | -28,880,000 | -822,010,000 | ||
| Last Quarter Sales | 205,730,000 | 358,450,000 | 446,520,000 | ||
| Last Quarter Net Income | 33,010,000 | 8,910,000 | -124,740,000 | ||
| 60-Month Beta | 0.86 | 1.72 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/24/24 | 0.63 on 11/07/24 | -0.31 on 11/07/24 | ||
| Latest Earnings Date | 01/23/25 | 02/13/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.02 | 180.49 | 0.00 | ||