Appfolio Cl A (APPF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
203.72 +2.23 (+1.11%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 203.72 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APPF | MTCH | PATH | ||
| Company | Appfolio Cl A | Match Group Inc | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 201.48 | 29.98 | 11.76 | ||
| High | 204.59 | 30.19 | 11.90 | ||
| Low | 199.49 | 29.61 | 11.66 | ||
| Last | 203.72 | 29.73 | 11.82 | ||
| Change | +2.23 | -0.44 | +0.22 | ||
| % Change | +1.11% | -1.46% | +1.90% | ||
| Volume | 387,800 | 2,799,300 | 8,684,000 | ||
| 20-Day Average Volume | 412,285 | 4,501,715 | 16,113,035 | ||
| Previous Close | 201.49 | 30.17 | 11.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.17 | 29.32 | 10.69 | ||
| 20-Day Raw Stochastic | 30.12% | 62.55% | 96.83% | ||
| 20-Day Relative Strength | 44.20% | 47.25% | 55.27% | ||
| Weighted Alpha | -17.94 | -11.13 | -21.72 | ||
| Today's Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 04/22/25 | +0.07% since 04/22/25 | +12.89% since 04/22/25 | ||
| Low | 190.24 on 04/25/25 | 29.10 on 04/23/25 | 10.76 on 04/23/25 | ||
| High | 235.00 on 04/24/25 | 30.47 on 04/25/25 | 11.90 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -7.94% since 03/28/25 | -2.94% since 03/28/25 | +10.57% since 03/28/25 | ||
| Low | 190.24 on 04/25/25 | 26.39 on 04/09/25 | 9.38 on 04/07/25 | ||
| High | 235.00 on 04/24/25 | 31.73 on 04/02/25 | 11.90 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | -18.50% since 01/29/25 | -15.49% since 01/29/25 | -17.92% since 01/29/25 | ||
| Low | 190.24 on 04/25/25 | 26.39 on 04/09/25 | 9.38 on 04/07/25 | ||
| High | 256.76 on 01/30/25 | 36.52 on 02/04/25 | 15.40 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -5.86% since 10/29/24 | -19.52% since 10/29/24 | -6.93% since 10/29/24 | ||
| Low | 190.24 on 04/25/25 | 26.39 on 04/09/25 | 9.38 on 04/07/25 | ||
| High | 273.00 on 12/06/24 | 38.04 on 11/06/24 | 15.93 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,335,242 | 7,555,443 | 6,397,319 | ||
| Shares Outstanding, K | 36,405 | 250,429 | 551,493 | ||
| Annual Sales | 794,200,000 | 3,479,370,000 | 1,429,660,000 | ||
| Annual Net Income | 204,070,000 | 551,280,000 | -73,690,000 | ||
| Last Quarter Sales | 217,700,000 | 860,180,000 | 423,650,000 | ||
| Last Quarter Net Income | 31,380,000 | 158,280,000 | 51,790,000 | ||
| 60-Month Beta | 0.86 | 1.49 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/24/25 | 0.82 on 02/04/25 | 0.26 on 03/12/25 | ||
| Latest Earnings Date | 04/24/25 | 05/08/25 | 06/04/25 | ||
| Most Recent Dividend | N/A | 0.190 on 04/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.74 | 14.67 | 0.00 | ||