Blue Apron Holdings Inc (APRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APRN | MDLZ | KHC | SYY | GIS |
Company | Blue Apron Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 13.00 | 67.16 | 33.15 | 73.50 | 64.49 |
High | 13.01 | 67.26 | 33.22 | 73.90 | 65.18 |
Low | 12.99 | 66.09 | 32.69 | 73.01 | 64.22 |
Last | 12.99 | 66.50 | 32.82 | 73.63 | 64.60 |
Change | -0.01 | +0.05 | -0.30 | +0.01 | +0.22 |
% Change | -0.08% | +0.08% | -0.91% | +0.01% | +0.34% |
Volume | 112,300 | 3,256,660 | 4,893,744 | 1,727,240 | 1,966,785 |
20-Day Average Volume | 179,680 | 6,828,084 | 7,034,661 | 3,180,895 | 4,465,942 |
Previous Close | 13.00 | 66.45 | 33.12 | 73.62 | 64.38 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.94 | 66.23 | 32.49 | 71.96 | 63.92 |
20-Day Raw Stochastic | 84.62% | 47.69% | 40.28% | 67.14% | 39.31% |
20-Day Relative Strength | 72.90% | 48.01% | 44.87% | 52.85% | 46.46% |
Weighted Alpha | -53.90 | -11.04 | -10.72 | -2.52 | -11.95 |
Today's Opinion | 88% Buy | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
Previous Opinion | 88% Buy | 88% Sell | 72% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | 56% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 11/03/23 | +3.26% since 07/15/24 | +1.33% since 07/15/24 | +2.36% since 07/15/24 | +2.69% since 07/15/24 |
Low | 12.95 on 11/07/23 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 |
High | 13.01 on 11/10/23 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
1-Month | |||||
%Chg | +0.54% since 10/10/23 | -0.09% since 06/21/24 | -0.70% since 06/21/24 | +0.20% since 06/21/24 | -3.77% since 06/21/24 |
Low | 12.87 on 10/13/23 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 13.01 on 11/10/23 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 |
3-Month | |||||
%Chg | +148.85% since 08/10/23 | -4.26% since 04/22/24 | -14.23% since 04/22/24 | -4.95% since 04/22/24 | -9.30% since 04/22/24 |
Low | 5.01 on 08/11/23 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 13.01 on 11/10/23 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
6-Month | |||||
%Chg | +144.63% since 05/10/23 | -9.12% since 01/22/24 | -10.99% since 01/22/24 | -2.80% since 01/22/24 | +2.17% since 01/22/24 |
Low | 4.70 on 07/27/23 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
High | 13.01 on 11/10/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,997 | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 |
Shares Outstanding, K | 6,389 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
Annual Sales | 458,470,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
Annual Net Income | -109,730,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
Last Quarter Sales | 106,230,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
Last Quarter Net Income | -61,930,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
60-Month Beta | -3.29 | 0.53 | 0.53 | 1.18 | 0.09 |
Per-Share Information | |||||
Most Recent Earnings | -2.06 on 08/09/23 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
Latest Earnings Date | 11/13/23 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.86 | 11.33 | 17.46 | 14.50 |