Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APTV | ARM | TRI | TT | MRVL |
Company | Aptiv Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 81.85 | 111.00 | 170.61 | 329.26 | 72.35 |
High | 83.37 | 111.33 | 171.82 | 334.25 | 74.78 |
Low | 81.75 | 108.69 | 169.85 | 327.62 | 71.68 |
Last | 81.94 | 110.46 | 171.30 | 330.91 | 74.47 |
Change | -0.17 | +0.11 | +0.28 | +2.27 | +2.55 |
% Change | -0.21% | +0.10% | +0.16% | +0.69% | +3.55% |
Volume | 2,220,485 | 5,190,084 | 232,940 | 835,617 | 10,396,384 |
20-Day Average Volume | 2,639,864 | 9,362,265 | 383,112 | 1,073,841 | 10,013,390 |
Previous Close | 82.11 | 110.35 | 171.02 | 328.64 | 71.92 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.27 | 105.56 | 162.61 | 319.11 | 68.44 |
20-Day Raw Stochastic | 78.23% | 65.71% | 97.64% | 90.05% | 97.38% |
20-Day Relative Strength | 57.77% | 49.47% | 73.29% | 65.60% | 58.95% |
Weighted Alpha | -11.31 | +61.98 | +41.81 | +99.51 | +23.09 |
Today's Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | N/A | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 05/13/24 | -5.77% since 05/13/24 | +2.27% since 05/13/24 | +1.31% since 05/13/24 | +7.90% since 05/13/24 |
Low | 81.21 on 05/15/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
High | 84.40 on 05/14/24 | 118.50 on 05/15/24 | 171.82 on 05/20/24 | 334.25 on 05/20/24 | 74.78 on 05/20/24 |
1-Month | |||||
%Chg | +17.68% since 04/19/24 | +26.69% since 04/19/24 | +14.03% since 04/19/24 | +14.79% since 04/19/24 | +19.86% since 04/19/24 |
Low | 68.93 on 04/25/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
High | 85.56 on 05/07/24 | 118.50 on 05/15/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 74.78 on 05/20/24 |
3-Month | |||||
%Chg | +5.38% since 02/20/24 | -9.29% since 02/20/24 | +8.64% since 02/20/24 | +19.83% since 02/20/24 | +14.50% since 02/20/24 |
Low | 68.84 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
High | 85.56 on 05/07/24 | 149.92 on 02/26/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +0.59% since 11/20/23 | +88.24% since 11/20/23 | +23.34% since 11/20/23 | +45.81% since 11/20/23 | +32.09% since 11/20/23 |
Low | 68.84 on 04/18/24 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 91.66 on 01/02/24 | 164.00 on 02/12/24 | 171.82 on 05/20/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,339,012 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
Shares Outstanding, K | 272,062 | 1,028,075 | 451,286 | 226,352 | 865,475 |
Annual Sales | 20,051,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 2,938,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 4,901,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 218,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 1.90 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 05/02/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | 0.220 on 02/04/20 | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | 02/04/20 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 16.10 | 0.00 | 45.61 | 33.90 | 84.00 |