Aptiv Plc (APTV)
47.50 x 1 54.00 x 1
Post-market by (Cboe BZX)
50.74 +0.64 (+1.28%) 04/15/25 [NYSE]
47.50 x 1 54.00 x 1
Post-market 50.74 unch (unch) 16:03 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APTV | RACE | MBLY | ||
| Company | Aptiv Plc | Ferrari N.V. | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.07 | 433.44 | 12.50 | ||
| High | 50.84 | 437.74 | 12.74 | ||
| Low | 48.90 | 431.57 | 12.04 | ||
| Last | 50.74 | 433.98 | 12.35 | ||
| Change | +0.64 | +4.45 | -0.59 | ||
| % Change | +1.28% | +1.04% | -4.52% | ||
| Volume | 2,916,500 | 266,500 | 3,240,000 | ||
| 20-Day Average Volume | 4,527,830 | 716,890 | 4,568,575 | ||
| Previous Close | 50.10 | 429.53 | 12.94 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 428.06 | 14.33 | ||
| 20-Day Raw Stochastic | 19.05% | 66.22% | 5.86% | ||
| 20-Day Relative Strength | 37.39% | 48.84% | 40.03% | ||
| Weighted Alpha | -32.71 | +2.45 | -51.58 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/08/25 | +9.08% since 04/08/25 | -4.63% since 04/08/25 | ||
| Low | 47.19 on 04/11/25 | 397.80 on 04/09/25 | 12.04 on 04/15/25 | ||
| High | 54.79 on 04/09/25 | 437.74 on 04/15/25 | 15.33 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -19.75% since 03/14/25 | -3.39% since 03/14/25 | -17.50% since 03/14/25 | ||
| Low | 47.19 on 04/11/25 | 391.54 on 04/07/25 | 12.04 on 04/15/25 | ||
| High | 65.83 on 03/26/25 | 455.94 on 03/17/25 | 17.33 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -16.67% since 01/15/25 | +0.53% since 01/15/25 | -26.18% since 01/15/25 | ||
| Low | 47.19 on 04/11/25 | 391.54 on 04/07/25 | 12.04 on 04/15/25 | ||
| High | 68.18 on 02/21/25 | 509.13 on 02/25/25 | 19.22 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -27.51% since 10/15/24 | -7.81% since 10/15/24 | +1.48% since 10/15/24 | ||
| Low | 47.19 on 04/11/25 | 391.54 on 04/07/25 | 11.12 on 10/16/24 | ||
| High | 73.47 on 10/18/24 | 509.13 on 02/25/25 | 22.51 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,495,244 | 104,108,192 | 10,490,932 | ||
| Shares Outstanding, K | 229,446 | 242,377 | 811,050 | ||
| Annual Sales | 19,713,000,000 | 7,224,820,000 | 1,654,000,000 | ||
| Annual Net Income | 1,787,000,000 | 1,646,820,000 | -3,090,000,000 | ||
| Last Quarter Sales | 4,907,000,000 | 1,852,450,000 | 490,000,000 | ||
| Last Quarter Net Income | 268,000,000 | 410,090,000 | -71,000,000 | ||
| 60-Month Beta | 1.64 | 1.03 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 02/06/25 | 2.28 on 02/04/25 | 0.13 on 01/30/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 04/24/25 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | 0.682 on 04/24/17 | N/A | ||
| Next Ex-Dividends Date | 02/04/20 | 04/24/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 46.84 | 0.00 | ||