Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | STX | J | ||
| Company | Aptiv Plc | Seagate Technology Hldgs Plc | Jacobs Engineering Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.23 | 103.96 | 149.21 | ||
| High | 70.34 | 104.26 | 150.06 | ||
| Low | 67.26 | 102.47 | 147.04 | ||
| Last | 68.87 | 102.63 | 147.89 | ||
| Change | -2.81 | -0.84 | -0.86 | ||
| % Change | -3.92% | -0.81% | -0.58% | ||
| Volume | 5,526,500 | 1,977,200 | 374,100 | ||
| 20-Day Average Volume | 3,855,335 | 1,892,980 | 694,870 | ||
| Previous Close | 71.68 | 103.47 | 148.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.05 | 104.28 | 141.59 | ||
| 20-Day Raw Stochastic | 32.02% | 18.79% | 75.29% | ||
| 20-Day Relative Strength | 40.95% | 52.13% | 61.41% | ||
| Weighted Alpha | -36.27 | +67.41 | +17.14 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 07/12/24 | -4.17% since 07/12/24 | +2.75% since 07/12/24 | ||
| Low | 67.26 on 07/19/24 | 102.47 on 07/19/24 | 143.84 on 07/15/24 | ||
| High | 75.11 on 07/18/24 | 109.63 on 07/16/24 | 152.37 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -2.48% since 06/18/24 | -3.17% since 06/18/24 | +4.89% since 06/18/24 | ||
| Low | 65.13 on 06/26/24 | 101.01 on 06/21/24 | 134.24 on 07/05/24 | ||
| High | 76.81 on 06/24/24 | 109.63 on 07/16/24 | 152.37 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -1.09% since 04/19/24 | +24.46% since 04/19/24 | +2.82% since 04/19/24 | ||
| Low | 65.13 on 06/26/24 | 82.54 on 04/22/24 | 133.14 on 05/30/24 | ||
| High | 85.56 on 05/07/24 | 109.63 on 07/16/24 | 152.37 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -12.82% since 01/19/24 | +20.15% since 01/19/24 | +11.81% since 01/19/24 | ||
| Low | 65.13 on 06/26/24 | 82.31 on 04/19/24 | 132.47 on 01/22/24 | ||
| High | 88.89 on 01/31/24 | 109.63 on 07/16/24 | 154.50 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,736,912 | 21,551,170 | 18,517,748 | ||
| Shares Outstanding, K | 272,062 | 209,989 | 125,213 | ||
| Annual Sales | 20,051,000,000 | 7,384,000,000 | 16,352,410,000 | ||
| Annual Net Income | 2,938,000,000 | -529,000,000 | 665,780,000 | ||
| Last Quarter Sales | 4,901,000,000 | 1,655,000,000 | 4,269,090,000 | ||
| Last Quarter Net Income | 218,000,000 | 25,000,000 | 162,110,000 | ||
| 60-Month Beta | 1.79 | 1.02 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/02/24 | 0.33 on 04/23/24 | 1.91 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/06/24 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | 0.700 on 06/20/24 | 0.290 on 05/23/24 | ||
| Next Ex-Dividends Date | 02/04/20 | 06/20/24 | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 0.00 | 19.44 | ||