Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | DUOL | FUTU | ||
| Company | Aptiv Plc | Duolingo Inc Cl A | Futu Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 52.49 | 338.15 | 87.20 | ||
| High | 53.51 | 341.34 | 87.69 | ||
| Low | 52.05 | 330.00 | 84.58 | ||
| Last | 53.36 | 341.11 | 85.30 | ||
| Change | +0.77 | +9.97 | -3.69 | ||
| % Change | +1.46% | +3.01% | -4.15% | ||
| Volume | 1,521,303 | 378,678 | 2,212,134 | ||
| 20-Day Average Volume | 4,896,401 | 585,089 | 3,319,376 | ||
| Previous Close | 52.59 | 331.14 | 88.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.71 | 310.23 | 94.31 | ||
| 20-Day Raw Stochastic | 9.74% | 98.29% | 1.67% | ||
| 20-Day Relative Strength | 31.56% | 68.68% | 45.87% | ||
| Weighted Alpha | -41.60 | +69.22 | +1.83 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 11/14/24 | +5.40% since 11/14/24 | -4.10% since 11/14/24 | ||
| Low | 51.47 on 11/19/24 | 301.11 on 11/18/24 | 84.59 on 11/21/24 | ||
| High | 54.19 on 11/15/24 | 341.00 on 11/21/24 | 93.66 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -23.87% since 10/21/24 | +18.03% since 10/21/24 | -7.89% since 10/21/24 | ||
| Low | 51.47 on 11/19/24 | 273.06 on 10/22/24 | 84.59 on 11/21/24 | ||
| High | 71.39 on 10/24/24 | 341.00 on 11/21/24 | 111.88 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -24.70% since 08/21/24 | +61.90% since 08/21/24 | +35.70% since 08/21/24 | ||
| Low | 51.47 on 11/19/24 | 202.38 on 08/28/24 | 56.22 on 09/12/24 | ||
| High | 75.41 on 09/27/24 | 341.00 on 11/21/24 | 130.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -35.16% since 05/21/24 | +87.96% since 05/21/24 | +10.79% since 05/21/24 | ||
| Low | 51.47 on 11/19/24 | 145.05 on 08/05/24 | 51.80 on 08/05/24 | ||
| High | 85.35 on 06/03/24 | 341.00 on 11/21/24 | 130.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,360,542 | 14,565,194 | 12,262,289 | ||
| Shares Outstanding, K | 235,036 | 43,985 | 137,794 | ||
| Annual Sales | 20,051,000,000 | 531,110,000 | 1,281,340,000 | ||
| Annual Net Income | 2,938,000,000 | 16,070,000 | 548,140,000 | ||
| Last Quarter Sales | 4,854,000,000 | 192,590,000 | 400,730,000 | ||
| Last Quarter Net Income | 363,000,000 | 23,360,000 | 155,240,000 | ||
| 60-Month Beta | 1.81 | 0.79 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/31/24 | 0.49 on 11/06/24 | 1.11 on 08/20/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/19/24 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 175.99 | 21.25 | ||