Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | SYM | AUR | ||
| Company | Aptiv Plc | Symbotic Inc | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.12 | 23.30 | 6.93 | ||
| High | 59.49 | 24.69 | 7.42 | ||
| Low | 56.76 | 22.86 | 6.88 | ||
| Last | 58.86 | 23.99 | 7.19 | ||
| Change | +1.85 | +0.95 | +0.01 | ||
| % Change | +3.25% | +4.12% | +0.14% | ||
| Volume | 15,716,000 | 3,354,500 | 17,600,000 | ||
| 20-Day Average Volume | 4,446,770 | 4,135,705 | 12,643,380 | ||
| Previous Close | 57.01 | 23.04 | 7.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.96 | 27.85 | 6.95 | ||
| 20-Day Raw Stochastic | 88.73% | 11.64% | 52.29% | ||
| 20-Day Relative Strength | 50.48% | 42.09% | 55.23% | ||
| Weighted Alpha | -34.37 | -41.86 | +69.87 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 12/13/24 | -10.72% since 12/13/24 | +3.16% since 12/13/24 | ||
| Low | 55.74 on 12/19/24 | 22.44 on 12/19/24 | 6.76 on 12/16/24 | ||
| High | 59.57 on 12/18/24 | 27.36 on 12/16/24 | 8.44 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +11.92% since 11/20/24 | -33.93% since 11/20/24 | +19.63% since 11/20/24 | ||
| Low | 52.05 on 11/21/24 | 21.78 on 11/27/24 | 5.82 on 12/03/24 | ||
| High | 59.57 on 12/18/24 | 40.76 on 11/25/24 | 8.44 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -15.72% since 09/20/24 | -4.69% since 09/20/24 | +43.80% since 09/20/24 | ||
| Low | 51.47 on 11/19/24 | 21.78 on 11/27/24 | 4.75 on 10/31/24 | ||
| High | 75.41 on 09/27/24 | 41.00 on 11/19/24 | 8.44 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -19.65% since 06/20/24 | -29.46% since 06/20/24 | +225.34% since 06/20/24 | ||
| Low | 51.47 on 11/19/24 | 17.11 on 09/04/24 | 2.17 on 06/21/24 | ||
| High | 80.95 on 08/01/24 | 41.76 on 07/16/24 | 8.44 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,834,219 | 14,092,181 | 12,355,476 | ||
| Shares Outstanding, K | 235,036 | 587,419 | 1,718,425 | ||
| Annual Sales | 20,051,000,000 | 1,788,180,000 | 0 | ||
| Annual Net Income | 2,938,000,000 | -13,490,000 | -796,000,000 | ||
| Last Quarter Sales | 4,854,000,000 | 503,570,000 | 0 | ||
| Last Quarter Net Income | 363,000,000 | -2,490,000 | -208,000,000 | ||
| 60-Month Beta | 1.78 | 1.73 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/31/24 | 0.05 on 11/18/24 | -0.13 on 10/30/24 | ||
| Latest Earnings Date | 01/29/25 | 02/03/25 | 02/12/25 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 104.30 | 0.00 | ||