Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asia Pacific Wire & Cable (APWC)

Asia Pacific Wire & Cable (APWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE  
Open 1.6600 117.88 86.95 27.05  
High 1.6600 120.15 88.16 27.05  
Low 1.6600 117.35 85.91 27.05  
Last 1.6600 118.97 86.66 27.05  
Change +0.0113 +0.47 -1.55 -0.44  
% Change +0.69% +0.40% -1.76% -1.60%  
Volume 157 605,300 365,700 101  
20-Day Average Volume 8,673 243,645 513,420 131,340  
Previous Close 1.6487 118.50 88.21 27.49  
Industry Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products  
Has Options No Yes Yes Yes  
Technicals  
20-Day Moving Average 1.5896 118.25 86.25 28.62  
20-Day Raw Stochastic 85.71% 52.01% 59.47% 8.88%  
20-Day Relative Strength 55.26% 58.94% 45.15% 36.03%  
Weighted Alpha +30.07 +81.03 -41.92 -18.50  
Today's Opinion 100% Buy 100% Buy 88% Sell 100% Sell  
Previous Opinion 100% Buy 100% Buy 72% Sell 100% Sell  
Last Month's Opinion 88% Buy 100% Buy 100% Sell 88% Sell  
Performance  
5-Days  
%Chg unch since 10/23/24 +2.10% since 10/22/24 -0.16% since 10/22/24 -4.92% since 10/23/24  
Low 1.5400 on 10/24/24 115.16 on 10/23/24 84.61 on 10/23/24 27.05 on 10/30/24  
High 1.6900 on 10/29/24 120.15 on 10/29/24 88.26 on 10/28/24 28.72 on 10/25/24  
1-Month  
%Chg +7.10% since 09/30/24 +2.68% since 09/27/24 +1.20% since 09/27/24 -12.99% since 09/30/24  
Low 1.4800 on 10/21/24 114.37 on 10/01/24 81.48 on 10/03/24 26.74 on 10/21/24  
High 1.6900 on 10/29/24 123.03 on 10/15/24 90.19 on 10/16/24 30.98 on 10/01/24  
3-Month  
%Chg +4.40% since 07/30/24 +29.23% since 07/29/24 -36.92% since 07/29/24 -21.07% since 07/30/24  
Low 1.4000 on 09/12/24 88.61 on 07/30/24 80.11 on 09/11/24 26.74 on 10/21/24  
High 1.6900 on 10/29/24 123.03 on 10/15/24 139.85 on 07/30/24 35.52 on 07/31/24  
6-Month  
%Chg +24.00% since 04/30/24 +40.89% since 04/29/24 -52.69% since 04/29/24 -15.73% since 04/30/24  
Low 1.3200 on 05/01/24 81.02 on 05/01/24 80.11 on 09/11/24 26.74 on 10/21/24  
High 1.7300 on 06/17/24 123.03 on 10/15/24 183.46 on 04/30/24 35.52 on 07/31/24  
Key Statistics  
Market Capitalization, $K 33,990 4,854,571 3,108,061 534,735  
Shares Outstanding, K 20,616 40,805 35,865 19,452  
Annual Sales 425,770,000 2,512,080,000 3,518,760,000 529,200,000  
Annual Net Income 3,870,000 242,760,000 689,900,000 19,310,000  
Last Quarter Sales 131,560,000 604,340,000 822,360,000 134,300,000  
Last Quarter Net Income 2,750,000 49,040,000 123,420,000 4,670,000  
60-Month Beta 0.66 1.07 2.14 1.10  
Per-Share Information  
Most Recent Earnings 0.14 on 04/30/24 1.51 on 08/01/24 3.80 on 08/06/24 0.24 on 10/17/24  
Latest Earnings Date 07/30/24 10/31/24 11/21/24 10/17/24  
Most Recent Dividend 0.080 on 09/13/18 0.050 on 09/12/24 0.320 on 08/20/24 0.030 on 09/13/24  
Next Ex-Dividends Date 09/13/18 09/12/24 08/20/24 09/13/24  
Ratios  
Price/Earnings ttm 0.00 19.78 5.92 28.04  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar