Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | PWR | HWM | ACM | KBR |
| Company | Apergy Corp | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.65 | 261.94 | 78.53 | 89.79 | 67.82 |
| High | 10.38 | 267.81 | 80.27 | 90.66 | 68.50 |
| Low | 9.43 | 260.91 | 78.34 | 88.81 | 67.35 |
| Last | 10.34 | 267.71 | 80.25 | 90.21 | 68.38 |
| Change | +0.25 | +9.15 | +2.22 | +1.05 | +0.70 |
| % Change | +2.48% | +3.54% | +2.85% | +1.18% | +1.03% |
| Volume | 37,297,700 | 796,916 | 4,038,676 | 719,052 | 892,717 |
| 20-Day Average Volume | 7,626,060 | 1,036,600 | 3,000,360 | 835,770 | 986,265 |
| Previous Close | 10.09 | 258.56 | 78.03 | 89.16 | 67.68 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 259.51 | 79.08 | 87.45 | 65.00 |
| 20-Day Raw Stochastic | 98.47% | 71.52% | 72.78% | 82.52% | 92.63% |
| 20-Day Relative Strength | 55.54% | 52.37% | 52.44% | 54.72% | 65.61% |
| Weighted Alpha | -44.00 | +37.07 | +64.38 | +3.78 | +17.21 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +4.07% since 07/15/24 | +1.71% since 07/15/24 | +3.38% since 07/15/24 | +4.40% since 07/15/24 |
| Low | 8.51 on 05/28/20 | 244.21 on 07/17/24 | 77.22 on 07/18/24 | 87.72 on 07/16/24 | 65.79 on 07/16/24 |
| High | 10.38 on 06/03/20 | 267.81 on 07/22/24 | 81.53 on 07/16/24 | 91.84 on 07/16/24 | 68.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | -2.30% since 06/21/24 | +0.14% since 06/21/24 | +0.48% since 06/21/24 | +6.69% since 06/21/24 |
| Low | 7.76 on 05/14/20 | 244.21 on 07/17/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 62.47 on 07/09/24 |
| High | 10.38 on 06/03/20 | 277.07 on 06/24/24 | 81.53 on 07/16/24 | 91.90 on 06/24/24 | 68.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +9.02% since 04/22/24 | +27.52% since 04/22/24 | -2.63% since 04/22/24 | +8.33% since 04/22/24 |
| Low | 2.89 on 03/23/20 | 244.21 on 07/17/24 | 62.83 on 04/23/24 | 82.23 on 07/09/24 | 62.13 on 06/05/24 |
| High | 18.61 on 03/04/20 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 68.85 on 07/17/24 |
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +31.58% since 01/22/24 | +43.12% since 01/22/24 | +1.61% since 01/22/24 | +26.70% since 01/22/24 |
| Low | 2.89 on 03/23/20 | 187.27 on 01/23/24 | 55.00 on 01/26/24 | 82.23 on 07/09/24 | 51.60 on 01/25/24 |
| High | 34.80 on 12/30/19 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.85 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 37,850,080 | 31,850,520 | 12,137,082 | 9,087,800 |
| Shares Outstanding, K | 77,493 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 1,131,250,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 52,160,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 261,430,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | -633,730,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 3.56 | 1.03 | 1.45 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 07/22/20 | 08/01/24 | 07/30/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 39.75 | 39.39 | 22.17 | 22.74 |