Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | VSEC | MEC | ||
| Company | Apergy Corp | V S E Corp | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 103.05 | 22.14 | ||
| High | 10.38 | 105.04 | 22.33 | ||
| Low | 9.43 | 102.02 | 19.18 | ||
| Last | 10.34 | 102.99 | 20.95 | ||
| Change | +0.25 | -0.34 | -0.54 | ||
| % Change | +2.48% | -0.33% | -2.51% | ||
| Volume | 37,297,700 | 154,700 | 245,050 | ||
| 20-Day Average Volume | 7,626,060 | 269,820 | 100,355 | ||
| Previous Close | 10.09 | 103.33 | 21.49 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 99.01 | 20.61 | ||
| 20-Day Raw Stochastic | 98.47% | 77.15% | 46.09% | ||
| 20-Day Relative Strength | 55.54% | 61.83% | 55.12% | ||
| Weighted Alpha | -44.00 | +73.44 | +82.01 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | -1.73% since 10/28/24 | +0.24% since 10/28/24 | ||
| Low | 8.51 on 05/28/20 | 102.02 on 11/04/24 | 19.18 on 11/04/24 | ||
| High | 10.38 on 06/03/20 | 108.30 on 10/30/24 | 23.02 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +19.52% since 10/04/24 | +4.49% since 10/04/24 | ||
| Low | 7.76 on 05/14/20 | 83.21 on 10/07/24 | 19.18 on 11/04/24 | ||
| High | 10.38 on 06/03/20 | 108.30 on 10/30/24 | 23.02 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +30.98% since 08/02/24 | +19.31% since 08/02/24 | ||
| Low | 2.89 on 03/23/20 | 73.36 on 08/05/24 | 15.90 on 08/05/24 | ||
| High | 18.61 on 03/04/20 | 108.30 on 10/30/24 | 23.02 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +24.23% since 05/03/24 | +50.83% since 05/03/24 | ||
| Low | 2.89 on 03/23/20 | 73.36 on 08/05/24 | 13.40 on 05/08/24 | ||
| High | 34.80 on 12/30/19 | 108.30 on 10/30/24 | 23.02 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 1,904,269 | 443,124 | ||
| Shares Outstanding, K | 77,493 | 18,429 | 20,620 | ||
| Annual Sales | 1,131,250,000 | 860,490,000 | 588,430,000 | ||
| Annual Net Income | 52,160,000 | 39,130,000 | 7,840,000 | ||
| Last Quarter Sales | 261,430,000 | 265,960,000 | 163,640,000 | ||
| Last Quarter Net Income | -633,730,000 | -2,780,000 | 3,780,000 | ||
| 60-Month Beta | 3.56 | 1.56 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.64 on 07/31/24 | 0.18 on 08/06/24 | ||
| Latest Earnings Date | 07/22/20 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.100 on 07/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 31.02 | ||