Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | VSEC | MEC | ||
| Company | Apergy Corp | V S E Corp | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 88.76 | 19.03 | ||
| High | 10.38 | 92.21 | 19.28 | ||
| Low | 9.43 | 88.76 | 18.48 | ||
| Last | 10.34 | 91.96 | 18.74 | ||
| Change | +0.25 | +3.33 | +0.11 | ||
| % Change | +2.48% | +3.76% | +0.59% | ||
| Volume | 37,297,700 | 227,000 | 192,300 | ||
| 20-Day Average Volume | 7,626,060 | 187,750 | 139,495 | ||
| Previous Close | 10.09 | 88.63 | 18.63 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 88.41 | 17.16 | ||
| 20-Day Raw Stochastic | 98.47% | 89.66% | 84.55% | ||
| 20-Day Relative Strength | 55.54% | 62.42% | 67.29% | ||
| Weighted Alpha | -44.00 | +78.52 | +68.70 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +1.68% since 07/15/24 | +2.52% since 07/15/24 | ||
| Low | 8.51 on 05/28/20 | 85.58 on 07/19/24 | 17.94 on 07/18/24 | ||
| High | 10.38 on 06/03/20 | 93.00 on 07/16/24 | 19.28 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +9.91% since 06/21/24 | +18.91% since 06/21/24 | ||
| Low | 7.76 on 05/14/20 | 82.94 on 06/24/24 | 15.79 on 06/24/24 | ||
| High | 10.38 on 06/03/20 | 93.00 on 07/16/24 | 19.28 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +20.32% since 04/22/24 | +35.40% since 04/22/24 | ||
| Low | 2.89 on 03/23/20 | 74.07 on 05/14/24 | 13.15 on 04/25/24 | ||
| High | 18.61 on 03/04/20 | 93.00 on 07/16/24 | 19.28 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +55.05% since 01/22/24 | +36.09% since 01/22/24 | ||
| Low | 2.89 on 03/23/20 | 57.70 on 01/24/24 | 11.07 on 02/22/24 | ||
| High | 34.80 on 12/30/19 | 93.00 on 07/16/24 | 19.28 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 1,416,572 | 382,418 | ||
| Shares Outstanding, K | 77,493 | 15,983 | 20,527 | ||
| Annual Sales | 1,131,250,000 | 860,490,000 | 588,430,000 | ||
| Annual Net Income | 52,160,000 | 39,130,000 | 7,840,000 | ||
| Last Quarter Sales | 261,430,000 | 241,540,000 | 161,270,000 | ||
| Last Quarter Net Income | -633,730,000 | -6,610,000 | 3,240,000 | ||
| 60-Month Beta | 3.56 | 1.59 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.87 on 05/08/24 | 0.16 on 05/07/24 | ||
| Latest Earnings Date | 07/22/20 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.100 on 07/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 27.25 | ||