Apergy Corp (APY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APY | VSEC | MEC | ||
| Company | Apergy Corp | V S E Corp | Mayville Engineering Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.65 | 115.13 | 16.72 | ||
| High | 10.38 | 117.70 | 17.03 | ||
| Low | 9.43 | 115.13 | 16.68 | ||
| Last | 10.34 | 116.98 | 16.99 | ||
| Change | +0.25 | +2.72 | +0.43 | ||
| % Change | +2.48% | +2.38% | +2.60% | ||
| Volume | 37,297,700 | 218,900 | 70,900 | ||
| 20-Day Average Volume | 7,626,060 | 195,325 | 197,155 | ||
| Previous Close | 10.09 | 114.26 | 16.56 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 112.67 | 18.36 | ||
| 20-Day Raw Stochastic | 98.47% | 68.31% | 20.34% | ||
| 20-Day Relative Strength | 55.54% | 64.62% | 41.11% | ||
| Weighted Alpha | -44.00 | +95.10 | +22.89 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 05/27/20 | +1.42% since 11/15/24 | +1.07% since 11/15/24 | ||
| Low | 8.51 on 05/28/20 | 112.56 on 11/19/24 | 16.23 on 11/19/24 | ||
| High | 10.38 on 06/03/20 | 117.70 on 11/22/24 | 17.23 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +16.18% since 05/01/20 | +15.00% since 10/22/24 | -16.55% since 10/22/24 | ||
| Low | 7.76 on 05/14/20 | 100.22 on 10/23/24 | 15.45 on 11/06/24 | ||
| High | 10.38 on 06/03/20 | 123.92 on 11/13/24 | 23.02 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -43.47% since 03/03/20 | +29.99% since 08/22/24 | -10.39% since 08/22/24 | ||
| Low | 2.89 on 03/23/20 | 80.60 on 09/11/24 | 15.45 on 11/06/24 | ||
| High | 18.61 on 03/04/20 | 123.92 on 11/13/24 | 23.02 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -59.66% since 12/03/19 | +48.60% since 05/22/24 | +9.90% since 05/22/24 | ||
| Low | 2.89 on 03/23/20 | 73.36 on 08/05/24 | 15.09 on 05/23/24 | ||
| High | 34.80 on 12/30/19 | 123.92 on 11/13/24 | 23.02 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 801,278 | 2,387,796 | 350,741 | ||
| Shares Outstanding, K | 77,493 | 20,412 | 20,644 | ||
| Annual Sales | 1,131,250,000 | 860,490,000 | 588,430,000 | ||
| Annual Net Income | 52,160,000 | 39,130,000 | 7,840,000 | ||
| Last Quarter Sales | 261,430,000 | 273,610,000 | 135,390,000 | ||
| Last Quarter Net Income | -633,730,000 | 11,650,000 | 2,970,000 | ||
| 60-Month Beta | 3.56 | 1.56 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/27/20 | 0.71 on 11/06/24 | 0.14 on 11/05/24 | ||
| Latest Earnings Date | 07/22/20 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.100 on 11/06/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 0.00 | 28.07 | ||