Accuray Inc (ARAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAY | TMO | ISRG | EW | DXCM |
| Company | Accuray Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7900 | 540.67 | 462.33 | 86.68 | 112.76 |
| High | 1.8200 | 544.84 | 468.78 | 88.50 | 113.25 |
| Low | 1.7700 | 535.98 | 460.00 | 86.50 | 110.81 |
| Last | 1.8000 | 541.15 | 465.90 | 88.23 | 111.74 |
| Change | -0.0100 | +6.80 | +10.89 | +1.73 | +0.08 |
| % Change | -0.56% | +1.27% | +2.39% | +2.00% | +0.07% |
| Volume | 100,644 | 246,283 | 736,060 | 533,976 | 272,857 |
| 20-Day Average Volume | 521,818 | 1,569,750 | 1,744,699 | 3,138,487 | 2,402,010 |
| Previous Close | 1.8000 | 534.35 | 455.01 | 86.50 | 111.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8062 | 545.02 | 440.86 | 90.56 | 112.42 |
| 20-Day Raw Stochastic | 34.44% | 23.76% | 98.42% | 29.59% | 31.72% |
| 20-Day Relative Strength | 48.83% | 41.76% | 66.17% | 46.62% | 42.63% |
| Weighted Alpha | -46.70 | -3.18 | +54.02 | +9.48 | -13.01 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 07/15/24 | -1.11% since 07/15/24 | +7.01% since 07/15/24 | -1.71% since 07/15/24 | -1.42% since 07/15/24 |
| Low | 1.7700 on 07/22/24 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
| High | 2.0900 on 07/16/24 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.52% since 06/21/24 | -4.60% since 06/21/24 | +8.17% since 06/21/24 | -3.22% since 06/21/24 | -4.49% since 06/21/24 |
| Low | 1.6400 on 06/25/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
| High | 2.0900 on 07/16/24 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
| 3-Month | |||||
| %Chg | -17.28% since 04/22/24 | -1.78% since 04/22/24 | +26.83% since 04/22/24 | +1.16% since 04/22/24 | -15.30% since 04/22/24 |
| Low | 1.4641 on 05/24/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 2.2500 on 04/23/24 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
| 6-Month | |||||
| %Chg | -38.95% since 01/22/24 | -2.67% since 01/22/24 | +24.51% since 01/22/24 | +17.04% since 01/22/24 | -13.84% since 01/22/24 |
| Low | 1.4641 on 05/24/24 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 2.9900 on 01/23/24 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,639 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
| Shares Outstanding, K | 99,244 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 447,610,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -9,280,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 101,130,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -6,340,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.45 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/01/24 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/14/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.01 | 83.73 | 33.65 | 66.69 |