Accuray Inc (ARAY)
1.6900 x 39 1.7000 x 65
Post-market by (Cboe BZX)
1.6900 -0.1300 (-7.14%) 04/03/25 [NASDAQ]
1.6900 x 39 1.7000 x 65
Post-market 1.6900 unch (unch) 16:02 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARAY | INGN | DRTS | ||
| Company | Accuray Inc | Inogen Inc | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 6.83 | 2.60 | ||
| High | 1.8000 | 7.06 | 2.60 | ||
| Low | 1.6700 | 6.66 | 2.45 | ||
| Last | 1.6900 | 7.05 | 2.48 | ||
| Change | -0.1300 | -0.15 | -0.10 | ||
| % Change | -7.14% | -2.08% | -3.88% | ||
| Volume | 1,229,157 | 590,569 | 21,497 | ||
| 20-Day Average Volume | 443,623 | 327,593 | 31,280 | ||
| Previous Close | 1.8200 | 7.20 | 2.58 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8295 | 7.34 | 2.61 | ||
| 20-Day Raw Stochastic | 7.69% | 31.36% | 12.29% | ||
| 20-Day Relative Strength | 37.71% | 36.72% | 38.57% | ||
| Weighted Alpha | -37.94 | -28.54 | -15.96 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.58% since 03/27/25 | -1.26% since 03/27/25 | -6.77% since 03/27/25 | ||
| Low | 1.6700 on 04/03/25 | 6.52 on 03/31/25 | 2.42 on 04/02/25 | ||
| High | 1.9000 on 03/28/25 | 7.33 on 03/28/25 | 2.68 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -11.98% since 03/03/25 | -13.28% since 03/03/25 | -14.78% since 03/03/25 | ||
| Low | 1.6700 on 04/03/25 | 6.52 on 03/31/25 | 2.42 on 04/02/25 | ||
| High | 1.9400 on 03/05/25 | 8.51 on 03/05/25 | 3.00 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | -18.36% since 01/03/25 | -26.72% since 01/03/25 | -20.77% since 01/03/25 | ||
| Low | 1.6700 on 04/03/25 | 6.52 on 03/31/25 | 2.42 on 04/02/25 | ||
| High | 2.9500 on 02/06/25 | 12.91 on 01/30/25 | 4.39 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -4.52% since 10/03/24 | -23.78% since 10/03/24 | +3.39% since 10/03/24 | ||
| Low | 1.6700 on 04/03/25 | 6.52 on 03/31/25 | 2.11 on 10/10/24 | ||
| High | 2.9500 on 02/06/25 | 12.91 on 01/30/25 | 4.39 on 01/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,152 | 193,586 | 181,583 | ||
| Shares Outstanding, K | 102,831 | 26,887 | 70,381 | ||
| Annual Sales | 446,550,000 | 335,710,000 | 0 | ||
| Annual Net Income | -15,550,000 | -35,890,000 | -31,750,000 | ||
| Last Quarter Sales | 116,170,000 | 80,080,000 | 0 | ||
| Last Quarter Net Income | 2,540,000 | -9,760,000 | -9,480,000 | ||
| 60-Month Beta | 1.30 | 1.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/05/25 | -0.41 on 02/25/25 | -0.13 on 03/12/25 | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||