Accuray Inc (ARAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARAY | MASS | ATOS | ||
| Company | Accuray Inc | 908 Devices Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 5.44 | 1.3600 | ||
| High | 1.8350 | 5.45 | 1.3800 | ||
| Low | 1.7602 | 5.27 | 1.3200 | ||
| Last | 1.8400 | 5.39 | 1.4000 | ||
| Change | +0.0400 | unch | +0.0600 | ||
| % Change | +2.22% | unch | +4.48% | ||
| Volume | 260,020 | 48,776 | 421,458 | ||
| 20-Day Average Volume | 530,050 | 202,217 | 1,851,690 | ||
| Previous Close | 1.8000 | 5.39 | 1.3400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8076 | 5.20 | 1.2222 | ||
| 20-Day Raw Stochastic | 40.47% | 46.82% | 84.15% | ||
| 20-Day Relative Strength | 49.86% | 47.42% | 55.06% | ||
| Weighted Alpha | -45.59 | -27.59 | +25.13 | ||
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 07/15/24 | -2.71% since 07/15/24 | -2.50% since 07/15/24 | ||
| Low | 1.7600 on 07/22/24 | 5.27 on 07/22/24 | 1.3100 on 07/19/24 | ||
| High | 2.0900 on 07/16/24 | 6.30 on 07/17/24 | 1.4300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/21/24 | +0.75% since 06/21/24 | +20.80% since 06/21/24 | ||
| Low | 1.6400 on 06/25/24 | 4.57 on 07/10/24 | 1.0200 on 06/25/24 | ||
| High | 2.0900 on 07/16/24 | 6.30 on 07/17/24 | 1.4300 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -16.03% since 04/22/24 | -3.76% since 04/22/24 | -3.87% since 04/22/24 | ||
| Low | 1.4641 on 05/24/24 | 4.57 on 07/10/24 | 1.0200 on 06/25/24 | ||
| High | 2.2500 on 04/23/24 | 7.48 on 05/14/24 | 1.8100 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -38.02% since 01/22/24 | -35.10% since 01/22/24 | +67.07% since 01/22/24 | ||
| Low | 1.4641 on 05/24/24 | 4.57 on 07/10/24 | 0.7744 on 01/25/24 | ||
| High | 2.9900 on 01/23/24 | 8.50 on 01/24/24 | 2.3100 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,639 | 185,874 | 168,514 | ||
| Shares Outstanding, K | 99,244 | 34,485 | 125,757 | ||
| Annual Sales | 447,610,000 | 50,230,000 | 0 | ||
| Annual Net Income | -9,280,000 | -36,400,000 | -30,090,000 | ||
| Last Quarter Sales | 101,130,000 | 9,990,000 | 0 | ||
| Last Quarter Net Income | -6,340,000 | -10,920,000 | -5,880,000 | ||
| 60-Month Beta | 1.45 | 1.01 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/01/24 | -0.33 on 04/30/24 | -0.05 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||