Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | META | PANW | CRWD | PYPL |
| Company | Arco Platform Ltd Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.98 | 511.60 | 340.98 | 387.87 | 59.38 |
| High | 13.99 | 525.93 | 345.55 | 391.44 | 59.41 |
| Low | 13.97 | 511.60 | 338.31 | 385.31 | 58.83 |
| Last | 13.98 | 524.53 | 344.01 | 390.84 | 59.60 |
| Change | -0.01 | +14.57 | +2.81 | +3.66 | -0.04 |
| % Change | -0.07% | +2.86% | +0.82% | +0.95% | -0.07% |
| Volume | 471,000 | 3,433,194 | 341,270 | 291,068 | 2,632,298 |
| 20-Day Average Volume | 384,490 | 10,973,563 | 2,848,705 | 7,298,262 | 13,234,412 |
| Previous Close | 13.99 | 509.96 | 341.20 | 387.18 | 59.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 505.41 | 322.63 | 380.83 | 61.02 |
| 20-Day Raw Stochastic | 73.33% | 95.03% | 90.67% | 91.15% | 18.37% |
| 20-Day Relative Strength | 63.98% | 61.74% | 65.12% | 61.65% | 42.17% |
| Weighted Alpha | +14.30 | +79.16 | +47.56 | +163.44 | -10.52 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | +0.33% since 06/27/24 | +0.09% since 06/27/24 | +0.56% since 06/27/24 | +1.25% since 06/27/24 |
| Low | 13.97 on 11/30/23 | 493.17 on 07/01/24 | 331.48 on 07/01/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 14.01 on 12/05/23 | 522.10 on 07/05/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.01 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +5.29% since 06/05/24 | +15.48% since 06/05/24 | +13.82% since 06/05/24 | -6.97% since 06/05/24 |
| Low | 13.84 on 11/07/23 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 57.03 on 07/01/24 |
| High | 14.02 on 11/16/23 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -1.15% since 04/05/24 | +26.81% since 04/05/24 | +23.45% since 04/05/24 | -9.29% since 04/05/24 |
| Low | 13.68 on 09/08/23 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 14.02 on 11/16/23 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | +48.10% since 01/05/24 | +20.57% since 01/05/24 | +57.39% since 01/05/24 | -1.70% since 01/05/24 |
| Low | 11.63 on 06/21/23 | 352.05 on 01/08/24 | 260.09 on 02/21/24 | 251.56 on 01/08/24 | 55.77 on 02/08/24 |
| High | 14.02 on 11/16/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 1,293,530,752 | 110,480,560 | 94,224,512 | 62,386,184 |
| Shares Outstanding, K | 55,908 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 343,900,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 7,650,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 95,130,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -14,960,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.44 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 12/07/23 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.85 | 109.12 | 583.41 | 14.78 |