Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | RSKD | PUBM | ||
| Company | Arco Platform Ltd Cl A | Riskified Ltd Cl A | Pubmatic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.98 | 4.42 | 15.28 | ||
| High | 13.99 | 4.63 | 16.25 | ||
| Low | 13.97 | 4.41 | 15.10 | ||
| Last | 13.98 | 4.58 | 16.20 | ||
| Change | -0.01 | +0.14 | +0.95 | ||
| % Change | -0.07% | +3.15% | +6.23% | ||
| Volume | 471,000 | 600,900 | 615,800 | ||
| 20-Day Average Volume | 384,490 | 706,885 | 473,365 | ||
| Previous Close | 13.99 | 4.44 | 15.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 4.49 | 15.38 | ||
| 20-Day Raw Stochastic | 73.33% | 41.51% | 55.36% | ||
| 20-Day Relative Strength | 63.98% | 50.33% | 55.92% | ||
| Weighted Alpha | +14.30 | +2.01 | +1.08 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | -1.08% since 11/14/24 | +3.65% since 11/14/24 | ||
| Low | 13.97 on 11/30/23 | 4.26 on 11/15/24 | 14.42 on 11/18/24 | ||
| High | 14.01 on 12/05/23 | 4.63 on 11/21/24 | 16.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | +1.10% since 10/21/24 | +6.23% since 10/21/24 | ||
| Low | 13.84 on 11/07/23 | 4.14 on 11/12/24 | 14.29 on 11/04/24 | ||
| High | 14.02 on 11/16/23 | 5.20 on 11/13/24 | 17.74 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -3.98% since 08/21/24 | +5.88% since 08/21/24 | ||
| Low | 13.68 on 09/08/23 | 4.14 on 11/12/24 | 13.77 on 09/11/24 | ||
| High | 14.02 on 11/16/23 | 5.22 on 09/03/24 | 17.74 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -24.17% since 05/21/24 | -29.81% since 05/21/24 | ||
| Low | 11.63 on 06/21/23 | 4.14 on 11/12/24 | 13.18 on 08/09/24 | ||
| High | 14.02 on 11/16/23 | 6.64 on 07/05/24 | 24.50 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 791,541 | 756,156 | ||
| Shares Outstanding, K | 55,908 | 178,275 | 49,584 | ||
| Annual Sales | 343,900,000 | 297,610,000 | 267,010,000 | ||
| Annual Net Income | 7,650,000 | -59,040,000 | 8,880,000 | ||
| Last Quarter Sales | 95,130,000 | 78,850,000 | 71,790,000 | ||
| Last Quarter Net Income | -14,960,000 | -9,700,000 | -910,000 | ||
| 60-Month Beta | 0.44 | 1.36 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | 0.03 on 11/13/24 | 0.12 on 11/12/24 | ||
| Latest Earnings Date | 12/07/23 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 49.97 | ||