Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCE | RDWR | IIIV | ||
Company | Arco Platform Ltd Cl A | Radware Ltd | I3 Verticals Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 13.98 | 18.81 | 22.02 | ||
High | 13.99 | 19.10 | 22.33 | ||
Low | 13.97 | 18.67 | 21.83 | ||
Last | 13.98 | 19.09 | 22.18 | ||
Change | -0.01 | +0.32 | -0.07 | ||
% Change | -0.07% | +1.70% | -0.31% | ||
Volume | 471,000 | 42,158 | 37,045 | ||
20-Day Average Volume | 384,490 | 677,771 | 274,269 | ||
Previous Close | 13.99 | 18.77 | 22.25 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.96 | 18.15 | 20.40 | ||
20-Day Raw Stochastic | 73.33% | 88.70% | 73.20% | ||
20-Day Relative Strength | 63.98% | 55.37% | 62.89% | ||
Weighted Alpha | +14.30 | +3.99 | +3.05 | ||
Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/29/23 | +5.19% since 06/27/24 | +0.38% since 06/27/24 | ||
Low | 13.97 on 11/30/23 | 17.73 on 07/01/24 | 21.45 on 06/28/24 | ||
High | 14.01 on 12/05/23 | 19.06 on 07/05/24 | 22.58 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.79% since 11/06/23 | +0.69% since 06/05/24 | +16.18% since 06/05/24 | ||
Low | 13.84 on 11/07/23 | 17.01 on 06/18/24 | 18.77 on 06/06/24 | ||
High | 14.02 on 11/16/23 | 19.31 on 06/06/24 | 23.49 on 06/27/24 | ||
3-Month | |||||
%Chg | +1.97% since 09/06/23 | +6.90% since 04/05/24 | -1.35% since 04/05/24 | ||
Low | 13.68 on 09/08/23 | 16.12 on 04/17/24 | 18.75 on 05/23/24 | ||
High | 14.02 on 11/16/23 | 20.57 on 05/22/24 | 23.86 on 04/24/24 | ||
6-Month | |||||
%Chg | +12.65% since 06/06/23 | +21.26% since 01/05/24 | +9.59% since 01/05/24 | ||
Low | 11.63 on 06/21/23 | 15.75 on 01/10/24 | 17.54 on 02/09/24 | ||
High | 14.02 on 11/16/23 | 20.94 on 03/13/24 | 23.86 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 781,594 | 831,642 | 744,752 | ||
Shares Outstanding, K | 55,908 | 44,307 | 33,472 | ||
Annual Sales | 343,900,000 | 261,290,000 | 370,240,000 | ||
Annual Net Income | 7,650,000 | -21,590,000 | -810,000 | ||
Last Quarter Sales | 95,130,000 | 65,090,000 | 94,540,000 | ||
Last Quarter Net Income | -14,960,000 | -1,220,000 | 1,880,000 | ||
60-Month Beta | 0.44 | 0.98 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/31/23 | 0.16 on 05/08/24 | 0.34 on 05/10/24 | ||
Latest Earnings Date | 12/07/23 | 07/31/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 27.39 |