Arco Platform Ltd Cl A (ARCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCE | PRCH | MOMO | ||
| Company | Arco Platform Ltd Cl A | Porch Group Inc | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.98 | 7.65 | 6.31 | ||
| High | 13.99 | 7.84 | 6.31 | ||
| Low | 13.97 | 7.38 | 6.06 | ||
| Latest | 13.98 | 7.59 | 6.09 | ||
| Change | -0.01 | -0.06 | -0.24 | ||
| % Change | -0.07% | -0.78% | -3.79% | ||
| Volume | 471,000 | 817,500 | 512,400 | ||
| 20-Day Average Volume | 384,490 | 1,931,675 | 695,840 | ||
| Previous Close | 13.99 | 7.65 | 6.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 8.03 | 6.42 | ||
| 20-Day Raw Stochastic | 73.33% | 25.26% | 6.58% | ||
| 20-Day Relative Strength | 63.98 | 43.17 | 37.15 | ||
| Weighted Alpha | +14.30 | -11.18 | -20.14 | ||
| Today's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/23 | -7.55% since 03/04/26 | -1.46% since 03/04/26 | ||
| Low | 13.97 on 11/30/23 | 7.38 on 03/11/26 | 6.04 on 03/09/26 | ||
| High | 14.01 on 12/05/23 | 8.49 on 03/05/26 | 6.37 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 11/06/23 | unch since 02/11/26 | -6.16% since 02/11/26 | ||
| Low | 13.84 on 11/07/23 | 7.21 on 02/25/26 | 6.04 on 03/09/26 | ||
| High | 14.02 on 11/16/23 | 9.75 on 02/12/26 | 6.80 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 09/06/23 | -27.51% since 12/11/25 | -8.83% since 12/11/25 | ||
| Low | 13.68 on 09/08/23 | 6.36 on 02/05/26 | 6.04 on 03/09/26 | ||
| High | 14.02 on 11/16/23 | 10.64 on 12/12/25 | 7.11 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +12.65% since 06/06/23 | -58.18% since 09/11/25 | -19.12% since 09/11/25 | ||
| Low | 11.63 on 06/21/23 | 6.36 on 02/05/26 | 6.04 on 03/09/26 | ||
| High | 14.02 on 11/16/23 | 19.44 on 09/22/25 | 7.84 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,594 | 952,134 | 754,909 | ||
| Shares Outstanding, K | 55,908 | 124,462 | 119,259 | ||
| Annual Sales | 343,900,000 | 482,410,000 | 1,447,120,000 | ||
| Annual Net Income | 7,650,000 | 15,320,000 | 142,420,000 | ||
| Last Quarter Sales | 95,130,000 | 140,290,000 | 372,260,000 | ||
| Last Quarter Net Income | -14,960,000 | 4,320,000 | 49,010,000 | ||
| 60-Month Beta | 0.44 | 3.05 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/31/23 | -0.10 on 11/05/25 | 0.33 on 12/10/25 | ||
| Latest Earnings Date | 12/07/23 | 05/05/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.38 | ||