Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | ARLP | HCC | BTU | CEIX |
| Company | Arch Resources Inc | Alliance Resource Pt | Warrior Met Coal Inc | Peabody Energy Corp | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 121.16 | 23.92 | 58.10 | 23.36 | 92.35 |
| High | 125.77 | 24.21 | 58.60 | 23.53 | 95.30 |
| Low | 119.65 | 23.86 | 56.63 | 22.93 | 91.00 |
| Last | 124.98 | 24.05 | 58.13 | 23.48 | 94.87 |
| Change | +4.21 | +0.18 | +0.24 | +0.17 | +3.44 |
| % Change | +3.49% | +0.75% | +0.41% | +0.73% | +3.76% |
| Volume | 512,200 | 197,400 | 524,900 | 2,111,500 | 553,000 |
| 20-Day Average Volume | 489,790 | 403,685 | 721,165 | 2,767,430 | 500,140 |
| Previous Close | 120.77 | 23.87 | 57.89 | 23.31 | 91.43 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.68 | 23.63 | 61.22 | 22.33 | 94.25 |
| 20-Day Raw Stochastic | 26.63% | 62.48% | 11.48% | 74.71% | 52.35% |
| 20-Day Relative Strength | 36.21% | 50.75% | 40.87% | 55.91% | 48.72% |
| Weighted Alpha | -17.13 | +19.38 | +29.64 | +5.96 | +9.42 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 48% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 48% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 08/16/24 | +0.46% since 08/16/24 | -1.57% since 08/16/24 | +4.63% since 08/16/24 | -0.98% since 08/16/24 |
| Low | 116.44 on 08/22/24 | 23.30 on 08/20/24 | 56.63 on 08/23/24 | 22.38 on 08/19/24 | 88.68 on 08/22/24 |
| High | 135.71 on 08/21/24 | 24.21 on 08/23/24 | 61.53 on 08/21/24 | 24.57 on 08/21/24 | 103.85 on 08/21/24 |
| 1-Month | |||||
| %Chg | -15.55% since 07/23/24 | -6.20% since 07/23/24 | -15.11% since 07/23/24 | +5.15% since 07/23/24 | -4.73% since 07/23/24 |
| Low | 116.44 on 08/22/24 | 22.18 on 08/07/24 | 56.56 on 08/14/24 | 20.26 on 08/05/24 | 85.00 on 08/05/24 |
| High | 149.70 on 07/24/24 | 26.21 on 07/25/24 | 70.24 on 07/29/24 | 24.57 on 08/21/24 | 103.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -25.80% since 05/23/24 | +4.29% since 05/23/24 | -10.88% since 05/23/24 | +0.82% since 05/23/24 | -0.73% since 05/23/24 |
| Low | 116.44 on 08/22/24 | 22.18 on 08/07/24 | 56.56 on 08/14/24 | 20.26 on 08/05/24 | 85.00 on 08/05/24 |
| High | 180.65 on 06/03/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 25.77 on 06/03/24 | 107.94 on 06/03/24 |
| 6-Month | |||||
| %Chg | -25.47% since 02/23/24 | +26.58% since 02/23/24 | +0.48% since 02/23/24 | -5.13% since 02/23/24 | +17.68% since 02/23/24 |
| Low | 116.44 on 08/22/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 20.26 on 08/05/24 | 77.80 on 03/26/24 |
| High | 187.60 on 03/08/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 27.24 on 03/08/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,264,137 | 3,079,891 | 3,040,257 | 2,988,816 | 2,788,040 |
| Shares Outstanding, K | 18,116 | 128,062 | 52,301 | 127,292 | 29,388 |
| Annual Sales | 3,145,840,000 | 2,566,700,000 | 1,676,630,000 | 4,946,700,000 | 2,568,880,000 |
| Annual Net Income | 464,040,000 | 630,120,000 | 478,630,000 | 759,600,000 | 655,890,000 |
| Last Quarter Sales | 608,750,000 | 593,350,000 | 396,520,000 | 1,042,000,000 | 501,120,000 |
| Last Quarter Net Income | 14,830,000 | 100,190,000 | 70,710,000 | 199,400,000 | 58,060,000 |
| 60-Month Beta | 0.64 | 1.15 | 1.05 | 0.97 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/25/24 | 0.79 on 07/29/24 | 1.35 on 08/01/24 | 1.43 on 08/01/24 | 1.96 on 08/08/24 |
| Latest Earnings Date | 07/25/24 | 07/29/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | 1.110 on 05/31/24 | 0.700 on 08/07/24 | 0.080 on 08/06/24 | 0.075 on 08/15/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 08/30/24 | 08/07/24 | 08/06/24 | 08/15/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 5.98 | 6.96 | 6.04 | 6.77 |