Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | HCC | BTU | ||
| Company | Arch Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.19 | 58.96 | 21.50 | ||
| High | 151.05 | 59.75 | 21.93 | ||
| Low | 144.02 | 56.62 | 21.05 | ||
| Last | 145.93 | 57.53 | 21.33 | ||
| Change | -2.40 | -1.18 | -0.11 | ||
| % Change | -1.62% | -2.01% | -0.51% | ||
| Volume | 299,200 | 857,400 | 2,453,200 | ||
| 20-Day Average Volume | 215,250 | 605,655 | 2,677,400 | ||
| Previous Close | 148.33 | 58.71 | 21.44 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.59 | 66.16 | 23.58 | ||
| 20-Day Raw Stochastic | 5.65% | 5.09% | 5.18% | ||
| 20-Day Relative Strength | 37.72% | 36.11% | 32.92% | ||
| Weighted Alpha | -12.71 | -11.85 | -18.33 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 12/11/24 | -9.63% since 12/11/24 | -3.88% since 12/11/24 | ||
| Low | 144.01 on 12/18/24 | 56.62 on 12/18/24 | 20.95 on 12/17/24 | ||
| High | 156.63 on 12/12/24 | 63.70 on 12/12/24 | 22.50 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.23% since 11/18/24 | -14.12% since 11/18/24 | -19.42% since 11/18/24 | ||
| Low | 144.01 on 12/18/24 | 56.62 on 12/18/24 | 20.95 on 12/17/24 | ||
| High | 177.88 on 11/25/24 | 74.58 on 11/21/24 | 28.28 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +17.08% since 09/18/24 | +9.79% since 09/18/24 | -5.74% since 09/18/24 | ||
| Low | 125.30 on 09/19/24 | 53.16 on 09/19/24 | 20.95 on 12/17/24 | ||
| High | 177.88 on 11/25/24 | 75.15 on 11/08/24 | 29.94 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -6.79% since 06/18/24 | -11.71% since 06/18/24 | -5.16% since 06/18/24 | ||
| Low | 116.44 on 08/22/24 | 50.60 on 09/11/24 | 20.21 on 09/11/24 | ||
| High | 177.88 on 11/25/24 | 75.53 on 07/03/24 | 29.94 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,685,958 | 3,071,238 | 2,604,960 | ||
| Shares Outstanding, K | 18,108 | 52,312 | 121,500 | ||
| Annual Sales | 3,145,840,000 | 1,676,630,000 | 4,946,700,000 | ||
| Annual Net Income | 464,040,000 | 478,630,000 | 759,600,000 | ||
| Last Quarter Sales | 617,900,000 | 327,720,000 | 1,088,000,000 | ||
| Last Quarter Net Income | -6,220,000 | 41,770,000 | 101,300,000 | ||
| 60-Month Beta | 0.64 | 1.03 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.80 on 10/30/24 | 0.75 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.075 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/05/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 8.24 | 5.64 | ||