Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCH | BTU | NRP | ||
| Company | Arch Resources Inc | Peabody Energy Corp | Natural Resource Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 164.00 | 26.98 | 105.75 | ||
| High | 167.63 | 27.11 | 107.79 | ||
| Low | 164.00 | 26.23 | 104.58 | ||
| Last | 166.27 | 26.47 | 105.50 | ||
| Change | +2.13 | -0.27 | -0.16 | ||
| % Change | +1.30% | -1.01% | -0.15% | ||
| Volume | 295,772 | 1,931,693 | 40,171 | ||
| 20-Day Average Volume | 388,035 | 2,786,250 | 36,180 | ||
| Previous Close | 164.14 | 26.74 | 105.66 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.06 | 26.47 | 100.43 | ||
| 20-Day Raw Stochastic | 83.82% | 41.09% | 67.71% | ||
| 20-Day Relative Strength | 67.19% | 52.24% | 59.76% | ||
| Weighted Alpha | +6.24 | +13.74 | +34.60 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 11/11/24 | -6.23% since 11/11/24 | -4.95% since 11/11/24 | ||
| Low | 161.08 on 11/14/24 | 26.23 on 11/18/24 | 102.10 on 11/13/24 | ||
| High | 170.09 on 11/12/24 | 28.18 on 11/14/24 | 110.89 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +17.35% since 10/18/24 | +6.26% since 10/18/24 | +9.79% since 10/18/24 | ||
| Low | 137.27 on 11/05/24 | 24.05 on 10/24/24 | 93.01 on 11/04/24 | ||
| High | 171.87 on 11/11/24 | 29.94 on 11/06/24 | 111.46 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +31.54% since 08/16/24 | +17.96% since 08/16/24 | +20.23% since 08/16/24 | ||
| Low | 116.44 on 08/22/24 | 20.21 on 09/11/24 | 81.74 on 09/11/24 | ||
| High | 171.87 on 11/11/24 | 29.94 on 11/06/24 | 111.46 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +3.09% since 05/17/24 | +17.49% since 05/17/24 | +16.88% since 05/17/24 | ||
| Low | 116.44 on 08/22/24 | 20.21 on 09/11/24 | 81.74 on 09/11/24 | ||
| High | 180.65 on 06/03/24 | 29.94 on 11/06/24 | 111.46 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,972,410 | 3,248,910 | 1,369,354 | ||
| Shares Outstanding, K | 18,109 | 121,500 | 12,960 | ||
| Annual Sales | 3,145,840,000 | 4,946,700,000 | 370,010,000 | ||
| Annual Net Income | 464,040,000 | 759,600,000 | 278,440,000 | ||
| Last Quarter Sales | 617,900,000 | 1,088,000,000 | 60,330,000 | ||
| Last Quarter Net Income | -6,220,000 | 101,300,000 | 38,600,000 | ||
| 60-Month Beta | 0.59 | 0.98 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 0.75 on 10/31/24 | 2.00 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.075 on 11/14/24 | 0.750 on 11/19/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/14/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 7.10 | 8.65 | ||