Arch Resources Inc (ARCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCH | BTU | NRP | ||
Company | Arch Resources Inc | Peabody Energy Corp | Natural Resource Partners LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 150.94 | 22.99 | 91.75 | ||
High | 150.97 | 23.03 | 92.19 | ||
Low | 148.03 | 22.48 | 91.16 | ||
Last | 150.50 | 22.53 | 90.93 | ||
Change | -1.36 | -0.50 | -0.16 | ||
% Change | -0.90% | -2.17% | -0.18% | ||
Volume | 66,831 | 366,434 | 5,638 | ||
20-Day Average Volume | 311,869 | 2,334,966 | 25,198 | ||
Previous Close | 151.86 | 23.03 | 91.09 | ||
Industry | Coal | Coal | Coal | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 157.96 | 22.90 | 94.02 | ||
20-Day Raw Stochastic | 14.51% | 40.32% | 30.70% | ||
20-Day Relative Strength | 41.45% | 46.42% | 48.01% | ||
Weighted Alpha | +8.97 | -0.80 | +38.31 | ||
Today's Opinion | 100% Sell | 88% Sell | 80% Buy | ||
Previous Opinion | 100% Sell | 72% Sell | 48% Buy | ||
Last Month's Opinion | 24% Sell | 80% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.89% since 07/15/24 | -4.05% since 07/15/24 | -4.24% since 07/15/24 | ||
Low | 148.02 on 07/22/24 | 22.48 on 07/22/24 | 90.70 on 07/19/24 | ||
High | 165.15 on 07/17/24 | 24.04 on 07/17/24 | 96.90 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.54% since 06/21/24 | +3.02% since 06/21/24 | -0.16% since 06/21/24 | ||
Low | 146.00 on 06/25/24 | 21.51 on 06/27/24 | 88.89 on 06/26/24 | ||
High | 172.60 on 07/03/24 | 24.04 on 07/17/24 | 98.76 on 07/01/24 | ||
3-Month | |||||
%Chg | -7.14% since 04/22/24 | -5.77% since 04/22/24 | +4.10% since 04/22/24 | ||
Low | 146.00 on 06/25/24 | 21.34 on 05/03/24 | 88.00 on 04/25/24 | ||
High | 180.65 on 06/03/24 | 25.77 on 06/03/24 | 98.76 on 07/01/24 | ||
6-Month | |||||
%Chg | -18.28% since 01/22/24 | -11.99% since 01/22/24 | -6.60% since 01/22/24 | ||
Low | 146.00 on 06/25/24 | 21.34 on 05/03/24 | 83.61 on 02/21/24 | ||
High | 187.60 on 03/08/24 | 27.24 on 03/08/24 | 100.00 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,751,094 | 2,931,535 | 1,180,526 | ||
Shares Outstanding, K | 18,116 | 127,292 | 12,960 | ||
Annual Sales | 3,145,840,000 | 4,946,700,000 | 370,010,000 | ||
Annual Net Income | 464,040,000 | 759,600,000 | 278,440,000 | ||
Last Quarter Sales | 680,190,000 | 983,600,000 | 76,410,000 | ||
Last Quarter Net Income | 55,950,000 | 39,600,000 | 56,210,000 | ||
60-Month Beta | 0.63 | 0.97 | 0.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.98 on 04/25/24 | 0.30 on 05/02/24 | 3.83 on 05/07/24 | ||
Latest Earnings Date | 07/25/24 | 08/01/24 | 08/02/24 | ||
Most Recent Dividend | 1.110 on 05/31/24 | 0.075 on 05/15/24 | 0.750 on 05/20/24 | ||
Next Ex-Dividends Date | 05/31/24 | 05/15/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.12 | 6.45 | 6.83 |