Applnc Rcycl CT Amer (ARCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCI | DCI | CWST | ATMU | TTEK |
Company | Applnc Rcycl CT Amer | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc | Tetra Tech Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 4.55 | 75.00 | 106.12 | 39.78 | 48.83 |
High | 4.55 | 75.75 | 106.55 | 40.19 | 49.03 |
Low | 4.20 | 74.54 | 103.55 | 39.62 | 48.25 |
Last | 4.27 | 75.70 | 104.07 | 39.79 | 48.83 |
Change | -0.35 | +0.98 | -2.23 | +0.01 | -0.03 |
% Change | -7.58% | +1.31% | -2.10% | +0.03% | -0.06% |
Volume | 78,500 | 379,400 | 404,800 | 472,300 | 4,701,500 |
20-Day Average Volume | 1,278,895 | 495,710 | 350,635 | 717,450 | 1,434,505 |
Previous Close | 4.62 | 74.72 | 106.30 | 39.78 | 48.86 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.00 | 73.56 | 100.42 | 38.28 | 48.08 |
20-Day Raw Stochastic | 22.83% | 98.61% | 73.89% | 86.38% | 71.56% |
20-Day Relative Strength | 51.56% | 61.67% | 54.44% | 68.99% | 59.12% |
Weighted Alpha | -36.50 | +25.88 | +32.28 | +100.41 | +57.10 |
Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 32% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 09/03/19 | +2.55% since 10/11/24 | +3.03% since 10/11/24 | +0.48% since 10/11/24 | -0.95% since 10/11/24 |
Low | 4.11 on 09/05/19 | 73.26 on 10/15/24 | 100.88 on 10/14/24 | 39.08 on 10/15/24 | 47.90 on 10/14/24 |
High | 4.88 on 09/05/19 | 75.75 on 10/18/24 | 106.55 on 10/18/24 | 40.29 on 10/17/24 | 49.56 on 10/15/24 |
1-Month | |||||
%Chg | +16.67% since 08/09/19 | +5.61% since 09/18/24 | +3.49% since 09/18/24 | +11.74% since 09/18/24 | +6.73% since 09/18/24 |
Low | 2.80 on 08/20/19 | 72.06 on 09/20/24 | 97.05 on 10/07/24 | 36.03 on 09/19/24 | 45.81 on 09/27/24 |
High | 9.24 on 08/27/19 | 75.75 on 10/18/24 | 106.55 on 10/18/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
3-Month | |||||
%Chg | -7.78% since 06/10/19 | +3.25% since 07/18/24 | -2.17% since 07/18/24 | +28.35% since 07/18/24 | +19.51% since 07/18/24 |
Low | 2.80 on 08/20/19 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 29.07 on 08/02/24 | 40.10 on 07/19/24 |
High | 9.24 on 08/27/19 | 75.76 on 07/31/24 | 109.08 on 09/17/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
6-Month | |||||
%Chg | +96.32% since 03/08/19 | +5.65% since 04/18/24 | +12.67% since 04/18/24 | +27.98% since 04/18/24 | +30.68% since 04/18/24 |
Low | 2.05 on 03/29/19 | 68.93 on 09/11/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 | 36.68 on 04/23/24 |
High | 9.56 on 04/25/19 | 78.03 on 06/04/24 | 109.08 on 09/17/24 | 40.29 on 10/17/24 | 50.03 on 10/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,236 | 9,114,658 | 6,035,539 | 3,316,735 | 2,612,259 |
Shares Outstanding, K | 1,695 | 120,405 | 57,995 | 83,356 | 53,497 |
Annual Sales | 36,790,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 | 4,522,550,000 |
Annual Net Income | -5,610,000 | 414,000,000 | 25,400,000 | 171,300,000 | 273,420,000 |
Last Quarter Sales | 7,600,000 | 935,400,000 | 377,160,000 | 432,600,000 | 1,344,320,000 |
Last Quarter Net Income | -1,370,000 | 109,700,000 | 7,010,000 | 56,200,000 | 85,810,000 |
60-Month Beta | 1.13 | 1.04 | 0.99 | 1.75 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.94 on 08/28/24 | 0.22 on 08/01/24 | 0.71 on 08/02/24 | 0.32 on 07/31/24 |
Latest Earnings Date | 09/17/19 | 12/04/24 | 10/30/24 | 11/01/24 | 11/20/24 |
Most Recent Dividend | N/A | 0.270 on 08/13/24 | N/A | 0.050 on 08/01/24 | 0.058 on 08/15/24 |
Next Ex-Dividends Date | N/A | 08/13/24 | N/A | 10/31/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.85 | 154.06 | 17.15 | 39.47 |