Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | ZTS | TAK | NBIX | UTHR |
| Company | Ariad Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.95 | 188.05 | 14.19 | 150.43 | 322.32 |
| High | 23.99 | 188.50 | 14.33 | 150.48 | 328.17 |
| Low | 23.94 | 182.49 | 14.17 | 146.42 | 322.02 |
| Last | 23.99 | 183.38 | 14.30 | 146.69 | 323.87 |
| Change | +0.04 | -5.00 | +0.24 | -4.01 | +0.28 |
| % Change | +0.17% | -2.65% | +1.71% | -2.66% | +0.09% |
| Volume | 7,220,900 | 2,153,200 | 1,840,700 | 619,900 | 418,300 |
| 20-Day Average Volume | 8,662,590 | 2,082,645 | 3,137,500 | 822,210 | 461,045 |
| Previous Close | 23.95 | 188.38 | 14.06 | 150.70 | 323.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 181.95 | 13.75 | 146.49 | 329.37 |
| 20-Day Raw Stochastic | 100.00% | 61.96% | 97.24% | 43.15% | 40.82% |
| 20-Day Relative Strength | 83.87% | 54.05% | 62.41% | 53.13% | 52.92% |
| Weighted Alpha | +164.00 | +3.19 | -1.92 | +34.52 | +50.39 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | -0.75% since 08/07/24 | +3.55% since 08/07/24 | +1.78% since 08/07/24 | +0.51% since 08/07/24 |
| Low | 23.85 on 02/10/17 | 182.34 on 08/12/24 | 13.75 on 08/08/24 | 143.65 on 08/08/24 | 317.30 on 08/13/24 |
| High | 23.99 on 02/15/17 | 189.63 on 08/09/24 | 14.33 on 08/14/24 | 151.41 on 08/13/24 | 338.74 on 08/13/24 |
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | +2.42% since 07/12/24 | +6.40% since 07/12/24 | -0.50% since 07/12/24 | +0.77% since 07/12/24 |
| Low | 23.63 on 01/27/17 | 172.24 on 08/05/24 | 13.24 on 07/19/24 | 138.12 on 07/31/24 | 310.00 on 07/31/24 |
| High | 23.99 on 02/15/17 | 190.22 on 08/07/24 | 14.33 on 08/14/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | +8.59% since 05/14/24 | +6.32% since 05/14/24 | +5.93% since 05/14/24 | +20.05% since 05/14/24 |
| Low | 11.69 on 12/22/16 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 264.33 on 05/29/24 |
| High | 23.99 on 02/15/17 | 190.22 on 08/07/24 | 14.33 on 08/14/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | -0.38% since 02/14/24 | -1.65% since 02/14/24 | +11.32% since 02/14/24 | +51.04% since 02/14/24 |
| Low | 8.63 on 11/03/16 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
| High | 23.99 on 02/15/17 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 157.98 on 08/01/24 | 343.98 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 85,956,864 | 44,497,608 | 15,165,996 | 14,353,155 |
| Shares Outstanding, K | 194,390 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 118,800,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -231,160,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 46,020,000 | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
| Last Quarter Net Income | -27,830,000 | 624,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
| 60-Month Beta | 2.16 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 02/28/17 | 08/06/24 | 07/31/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.18 | 8.82 | 44.50 | 15.34 |