Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | GRFS | CRNX | ||
| Company | Ariad Pharm Inc | Grifols S.A. ADR | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 6.89 | 50.44 | ||
| High | 23.99 | 6.93 | 52.00 | ||
| Low | 23.94 | 6.75 | 49.93 | ||
| Last | 23.99 | 6.91 | 51.43 | ||
| Change | +0.04 | +0.02 | +1.10 | ||
| % Change | +0.17% | +0.29% | +2.19% | ||
| Volume | 7,220,900 | 479,000 | 443,100 | ||
| 20-Day Average Volume | 8,662,590 | 1,231,575 | 609,605 | ||
| Previous Close | 23.95 | 6.89 | 50.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 7.54 | 51.69 | ||
| 20-Day Raw Stochastic | 100.00% | 13.80% | 57.89% | ||
| 20-Day Relative Strength | 83.87% | 40.83% | 52.99% | ||
| Weighted Alpha | +164.00 | -10.04 | +85.14 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 40% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | -7.00% since 08/07/24 | +6.48% since 08/07/24 | ||
| Low | 23.85 on 02/10/17 | 6.70 on 08/13/24 | 47.07 on 08/12/24 | ||
| High | 23.99 on 02/15/17 | 7.48 on 08/08/24 | 52.00 on 08/14/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | -16.34% since 07/12/24 | -4.17% since 07/12/24 | ||
| Low | 23.63 on 01/27/17 | 6.70 on 08/13/24 | 45.45 on 08/05/24 | ||
| High | 23.99 on 02/15/17 | 8.38 on 07/15/24 | 55.78 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | -7.50% since 05/14/24 | +4.15% since 05/14/24 | ||
| Low | 11.69 on 12/22/16 | 5.79 on 06/27/24 | 41.01 on 06/26/24 | ||
| High | 23.99 on 02/15/17 | 9.39 on 07/10/24 | 55.78 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | -20.30% since 02/14/24 | +41.64% since 02/14/24 | ||
| Low | 8.63 on 11/03/16 | 5.30 on 03/06/24 | 35.86 on 02/15/24 | ||
| High | 23.99 on 02/15/17 | 9.39 on 07/10/24 | 55.78 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 4,737,289 | 3,969,024 | ||
| Shares Outstanding, K | 194,390 | 687,560 | 78,860 | ||
| Annual Sales | 118,800,000 | 7,134,500,000 | 4,010,000 | ||
| Annual Net Income | -231,160,000 | 64,200,000 | -214,530,000 | ||
| Last Quarter Sales | 46,020,000 | 1,957,700,000 | 400,000 | ||
| Last Quarter Net Income | -27,830,000 | 15,980,000 | -74,050,000 | ||
| 60-Month Beta | 2.16 | 0.49 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | 0.02 on 07/30/24 | -0.94 on 08/08/24 | ||
| Latest Earnings Date | 02/28/17 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.370 on 06/03/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||