Ariad Pharm Inc (ARIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIA | CRNX | PTCT | ||
| Company | Ariad Pharm Inc | Crinetics Pharmaceuticals Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 53.93 | 45.56 | ||
| High | 23.99 | 54.78 | 46.15 | ||
| Low | 23.94 | 53.15 | 44.95 | ||
| Last | 23.99 | 53.94 | 45.35 | ||
| Change | +0.04 | -0.02 | -0.21 | ||
| % Change | +0.17% | -0.04% | -0.46% | ||
| Volume | 7,220,900 | 150,300 | 185,800 | ||
| 20-Day Average Volume | 8,662,590 | 708,020 | 882,005 | ||
| Previous Close | 23.95 | 53.96 | 45.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.79 | 55.94 | 47.43 | ||
| 20-Day Raw Stochastic | 100.00% | 32.81% | 19.76% | ||
| 20-Day Relative Strength | 83.87% | 45.89% | 51.30% | ||
| Weighted Alpha | +164.00 | +35.85 | +70.27 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/08/17 | -2.58% since 12/17/24 | -3.55% since 12/17/24 | ||
| Low | 23.85 on 02/10/17 | 50.81 on 12/19/24 | 44.30 on 12/18/24 | ||
| High | 23.99 on 02/15/17 | 55.47 on 12/18/24 | 48.03 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 01/13/17 | -3.78% since 11/22/24 | +4.90% since 11/22/24 | ||
| Low | 23.63 on 01/27/17 | 50.81 on 12/19/24 | 42.94 on 11/25/24 | ||
| High | 23.99 on 02/15/17 | 60.34 on 12/11/24 | 54.16 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +81.74% since 11/15/16 | +8.27% since 09/24/24 | +24.18% since 09/24/24 | ||
| Low | 11.69 on 12/22/16 | 49.48 on 10/10/24 | 34.57 on 10/07/24 | ||
| High | 23.99 on 02/15/17 | 62.53 on 11/14/24 | 54.16 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | +125.05% since 08/15/16 | +18.13% since 06/24/24 | +26.78% since 06/24/24 | ||
| Low | 8.63 on 11/03/16 | 41.01 on 06/26/24 | 28.72 on 06/28/24 | ||
| High | 23.99 on 02/15/17 | 62.53 on 11/14/24 | 54.16 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,663,416 | 5,004,142 | 3,513,815 | ||
| Shares Outstanding, K | 194,390 | 92,738 | 77,125 | ||
| Annual Sales | 118,800,000 | 4,010,000 | 937,820,000 | ||
| Annual Net Income | -231,160,000 | -214,530,000 | -626,600,000 | ||
| Last Quarter Sales | 46,020,000 | 400,000 | 196,790,000 | ||
| Last Quarter Net Income | -27,830,000 | -74,050,000 | -106,650,000 | ||
| 60-Month Beta | 2.16 | 0.60 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/16 | -0.96 on 11/12/24 | -1.39 on 11/07/24 | ||
| Latest Earnings Date | 02/28/17 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||