Aris Water Solutions Inc Cl A (ARIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIS | WM | RSG | WCN | XYL |
| Company | Aris Water Solutions Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.43 | 222.77 | 215.01 | 190.00 | 126.14 |
| High | 27.43 | 224.68 | 216.86 | 190.78 | 127.73 |
| Low | 26.73 | 221.82 | 215.01 | 189.56 | 125.76 |
| Last | 26.99 | 224.41 | 216.79 | 189.87 | 126.87 |
| Change | -0.44 | +2.88 | +2.73 | +0.86 | +1.51 |
| % Change | -1.60% | +1.30% | +1.28% | +0.46% | +1.20% |
| Volume | 568,700 | 1,624,700 | 755,300 | 1,097,400 | 1,365,900 |
| 20-Day Average Volume | 586,365 | 1,610,250 | 1,012,890 | 949,460 | 1,616,520 |
| Previous Close | 27.43 | 221.53 | 214.06 | 189.01 | 125.36 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 219.05 | 207.46 | 182.86 | 124.17 |
| 20-Day Raw Stochastic | 95.50% | 87.75% | 99.65% | 93.96% | 58.31% |
| 20-Day Relative Strength | 75.78% | 61.61% | 64.42% | 63.20% | 48.75% |
| Weighted Alpha | +160.45 | +27.99 | +34.28 | +37.55 | +13.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 48% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 11/15/24 | +2.99% since 11/15/24 | +4.21% since 11/15/24 | +3.47% since 11/15/24 | +4.18% since 11/15/24 |
| Low | 23.93 on 11/18/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.95 on 11/18/24 | 120.98 on 11/19/24 |
| High | 27.58 on 11/21/24 | 224.68 on 11/22/24 | 216.86 on 11/22/24 | 190.77 on 11/22/24 | 127.73 on 11/22/24 |
| 1-Month | |||||
| %Chg | +67.85% since 10/22/24 | +6.33% since 10/22/24 | +6.31% since 10/22/24 | +4.70% since 10/22/24 | -3.43% since 10/22/24 |
| Low | 14.46 on 10/28/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 27.58 on 11/21/24 | 226.84 on 11/13/24 | 216.86 on 11/22/24 | 190.77 on 11/22/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | +65.08% since 08/22/24 | +6.80% since 08/22/24 | +4.78% since 08/22/24 | +2.92% since 08/22/24 | -6.31% since 08/22/24 |
| Low | 14.46 on 10/28/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 27.58 on 11/21/24 | 226.84 on 11/13/24 | 216.86 on 11/22/24 | 190.77 on 11/22/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | +80.90% since 05/22/24 | +6.90% since 05/22/24 | +16.07% since 05/22/24 | +14.68% since 05/22/24 | -12.62% since 05/22/24 |
| Low | 13.34 on 08/07/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 27.58 on 11/21/24 | 226.84 on 11/13/24 | 216.86 on 11/22/24 | 190.77 on 11/22/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,571,520 | 90,070,544 | 67,888,224 | 48,998,420 | 30,822,432 |
| Shares Outstanding, K | 58,226 | 401,366 | 313,152 | 258,063 | 242,945 |
| Annual Sales | 392,120,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 18,890,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 112,310,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 7,490,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.62 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/04/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/04/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.105 on 09/05/24 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 11/26/24 |
| Next Ex-Dividends Date | 12/05/24 | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.29 | 30.47 | 34.09 | 39.88 | 30.65 |