Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | META | PANW | PYPL | WDAY |
| Company | Arlo Technologies Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.38 | 471.02 | 320.64 | 65.00 | 229.65 |
| High | 15.56 | 476.50 | 326.62 | 66.99 | 231.24 |
| Low | 15.09 | 466.75 | 316.25 | 64.17 | 225.89 |
| Last | 15.16 | 474.83 | 324.73 | 65.78 | 227.12 |
| Change | +0.12 | +11.64 | +7.22 | +1.78 | +0.64 |
| % Change | +0.80% | +2.51% | +2.27% | +2.78% | +0.28% |
| Volume | 800,618 | 20,538,951 | 2,014,706 | 25,477,850 | 1,528,606 |
| 20-Day Average Volume | 992,836 | 15,110,282 | 2,260,585 | 12,253,657 | 1,797,240 |
| Previous Close | 15.04 | 463.19 | 317.51 | 64.00 | 226.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 490.81 | 331.64 | 60.11 | 227.70 |
| 20-Day Raw Stochastic | 45.01% | 32.13% | 31.83% | 87.92% | 45.53% |
| 20-Day Relative Strength | 53.17% | 46.08% | 50.33% | 62.11% | 49.57% |
| Weighted Alpha | +34.92 | +46.34 | +47.70 | +8.67 | -6.87 |
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 16% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 07/24/24 | +2.94% since 07/24/24 | +0.15% since 07/24/24 | +13.28% since 07/24/24 | +2.99% since 07/24/24 |
| Low | 14.97 on 07/30/24 | 442.65 on 07/25/24 | 315.01 on 07/30/24 | 56.97 on 07/26/24 | 223.55 on 07/25/24 |
| High | 16.04 on 07/25/24 | 476.50 on 07/31/24 | 329.15 on 07/26/24 | 66.99 on 07/31/24 | 232.87 on 07/25/24 |
| 1-Month | |||||
| %Chg | +16.26% since 06/28/24 | -5.83% since 06/28/24 | -4.21% since 06/28/24 | +13.36% since 06/28/24 | +1.59% since 06/28/24 |
| Low | 12.70 on 07/02/24 | 442.65 on 07/25/24 | 315.01 on 07/30/24 | 56.97 on 07/26/24 | 218.46 on 07/19/24 |
| High | 17.64 on 07/16/24 | 542.81 on 07/08/24 | 345.55 on 07/05/24 | 66.99 on 07/31/24 | 237.48 on 07/17/24 |
| 3-Month | |||||
| %Chg | +22.46% since 04/30/24 | +10.38% since 04/30/24 | +11.63% since 04/30/24 | -3.15% since 04/30/24 | -7.20% since 04/30/24 |
| Low | 10.91 on 05/13/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 56.97 on 07/26/24 | 204.52 on 05/30/24 |
| High | 17.64 on 07/16/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 68.30 on 06/07/24 | 263.66 on 05/23/24 |
| 6-Month | |||||
| %Chg | +68.63% since 01/30/24 | +18.69% since 01/30/24 | -6.12% since 01/30/24 | +3.30% since 01/30/24 | -22.97% since 01/30/24 |
| Low | 8.38 on 02/07/24 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 55.77 on 02/08/24 | 204.52 on 05/30/24 |
| High | 17.64 on 07/16/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,588 | 1,174,897,152 | 102,809,744 | 66,946,944 | 60,017,200 |
| Shares Outstanding, K | 97,579 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 491,180,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -22,040,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 124,200,000 | 36,455,000,000 | 1,984,800,000 | 7,699,000,000 | 1,990,000,000 |
| Last Quarter Net Income | -9,640,000 | 12,369,000,000 | 278,800,000 | 888,000,000 | 107,000,000 |
| 60-Month Beta | 1.83 | 1.21 | 1.14 | 1.42 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/09/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 1.19 on 07/30/24 | 1.74 on 05/23/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 08/16/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 103.22 | 14.77 | 142.85 |