Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | ENFN | GETY | ||
| Company | Arlo Technologies Inc | Enfusion Inc Cl A | Getty Images Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.81 | 9.95 | 2.85 | ||
| High | 12.04 | 10.19 | 2.86 | ||
| Low | 11.62 | 9.90 | 2.78 | ||
| Last | 11.96 | 10.07 | 2.84 | ||
| Change | +0.24 | +0.18 | -0.03 | ||
| % Change | +2.05% | +1.82% | -0.87% | ||
| Volume | 158,073 | 149,583 | 258,886 | ||
| 20-Day Average Volume | 1,036,639 | 506,365 | 447,755 | ||
| Previous Close | 11.72 | 9.89 | 2.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.31 | 9.39 | 3.63 | ||
| 20-Day Raw Stochastic | 80.63% | 94.77% | 3.23% | ||
| 20-Day Relative Strength | 54.49% | 65.32% | 32.09% | ||
| Weighted Alpha | +11.30 | +10.48 | -47.74 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 11/14/24 | +2.33% since 11/14/24 | -10.85% since 11/14/24 | ||
| Low | 10.99 on 11/18/24 | 9.51 on 11/18/24 | 2.78 on 11/21/24 | ||
| High | 12.04 on 11/21/24 | 10.19 on 11/21/24 | 3.21 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.91% since 10/21/24 | +11.34% since 10/21/24 | -26.55% since 10/21/24 | ||
| Low | 9.92 on 11/08/24 | 8.66 on 11/04/24 | 2.78 on 11/21/24 | ||
| High | 12.45 on 11/07/24 | 10.19 on 11/21/24 | 4.49 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -2.45% since 08/21/24 | +23.29% since 08/21/24 | -14.35% since 08/21/24 | ||
| Low | 9.92 on 11/08/24 | 7.90 on 09/06/24 | 2.78 on 11/21/24 | ||
| High | 12.79 on 08/27/24 | 10.19 on 11/21/24 | 4.49 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -2.13% since 05/21/24 | +9.65% since 05/21/24 | -24.80% since 05/21/24 | ||
| Low | 9.92 on 11/08/24 | 7.83 on 08/09/24 | 2.78 on 11/21/24 | ||
| High | 17.64 on 07/16/24 | 10.19 on 11/21/24 | 4.49 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,997 | 1,271,567 | 1,175,675 | ||
| Shares Outstanding, K | 100,341 | 128,571 | 411,075 | ||
| Annual Sales | 491,180,000 | 174,540,000 | 916,560,000 | ||
| Annual Net Income | -22,040,000 | 6,030,000 | 19,340,000 | ||
| Last Quarter Sales | 137,670,000 | 51,170,000 | 240,550,000 | ||
| Last Quarter Net Income | -4,440,000 | 1,420,000 | -2,200,000 | ||
| 60-Month Beta | 1.78 | 0.93 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/07/24 | 0.05 on 11/04/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 192.80 | 26.82 | ||