Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARLO | PD | DBD | ||
Company | Arlo Technologies Inc | Pagerduty Inc | Diebold Nixdorf Incorporated | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 16.54 | 20.24 | 42.87 | ||
High | 16.58 | 20.64 | 43.17 | ||
Low | 15.96 | 19.99 | 42.12 | ||
Last | 16.01 | 20.00 | 42.69 | ||
Change | -0.58 | -0.23 | +0.37 | ||
% Change | -3.50% | -1.14% | +0.87% | ||
Volume | 124,650 | 58,209 | 6,707 | ||
20-Day Average Volume | 984,732 | 1,126,947 | 434,787 | ||
Previous Close | 16.59 | 20.23 | 42.32 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.84 | 21.47 | 40.07 | ||
20-Day Raw Stochastic | 71.82% | 5.99% | 80.69% | ||
20-Day Relative Strength | 62.15% | 44.57% | 57.04% | ||
Weighted Alpha | +47.43 | -21.40 | +114.89 | ||
Today's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
Previous Opinion | 100% Buy | 64% Sell | 80% Buy | ||
Last Month's Opinion | 88% Buy | 64% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.51% since 07/15/24 | -2.33% since 07/15/24 | +2.71% since 07/15/24 | ||
Low | 16.02 on 07/22/24 | 19.95 on 07/19/24 | 42.01 on 07/18/24 | ||
High | 17.64 on 07/16/24 | 22.01 on 07/17/24 | 44.79 on 07/16/24 | ||
1-Month | |||||
%Chg | +23.01% since 06/21/24 | -5.89% since 06/21/24 | +11.85% since 06/21/24 | ||
Low | 12.14 on 06/25/24 | 19.95 on 07/19/24 | 34.69 on 06/26/24 | ||
High | 17.64 on 07/16/24 | 23.12 on 06/28/24 | 44.79 on 07/16/24 | ||
3-Month | |||||
%Chg | +51.79% since 04/22/24 | -0.93% since 04/22/24 | +36.61% since 04/22/24 | ||
Low | 10.52 on 04/23/24 | 17.92 on 05/30/24 | 30.37 on 05/01/24 | ||
High | 17.64 on 07/16/24 | 23.12 on 06/28/24 | 45.15 on 05/22/24 | ||
6-Month | |||||
%Chg | +78.78% since 01/22/24 | -22.27% since 01/22/24 | +38.19% since 01/22/24 | ||
Low | 8.38 on 02/07/24 | 17.92 on 05/30/24 | 30.01 on 01/31/24 | ||
High | 17.64 on 07/16/24 | 26.24 on 01/23/24 | 45.15 on 05/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,618,836 | 1,933,988 | 1,589,836 | ||
Shares Outstanding, K | 97,579 | 95,600 | 37,567 | ||
Annual Sales | 491,180,000 | 430,700,000 | 3,760,500,000 | ||
Annual Net Income | -22,040,000 | -81,760,000 | 1,376,100,000 | ||
Last Quarter Sales | 124,200,000 | 111,170,000 | 895,400,000 | ||
Last Quarter Net Income | -9,640,000 | -24,060,000 | -14,600,000 | ||
60-Month Beta | 1.83 | 1.07 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/09/24 | 0.17 on 05/30/24 | 1.19 on 05/02/24 | ||
Latest Earnings Date | 08/08/24 | 08/29/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 02/23/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |