Arm Holdings Plc ADR (ARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARM | PLTR | SPOT | NU | TRI |
| Company | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Nu Holdings Ltd Cl A | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 145.26 | 42.79 | 390.08 | 15.54 | 165.52 |
| High | 146.23 | 43.32 | 393.74 | 15.58 | 165.61 |
| Low | 140.25 | 40.90 | 381.67 | 15.04 | 163.54 |
| Last | 141.30 | 41.56 | 385.10 | 15.09 | 163.64 |
| Change | -13.10 | -2.13 | -8.92 | -0.64 | -2.89 |
| % Change | -8.48% | -4.88% | -2.26% | -4.07% | -1.74% |
| Volume | 7,431,800 | 50,973,300 | 1,786,500 | 30,526,300 | 279,100 |
| 20-Day Average Volume | 5,472,005 | 46,237,617 | 1,309,855 | 22,105,176 | 232,200 |
| Previous Close | 154.40 | 43.69 | 394.02 | 15.73 | 166.53 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.12 | 42.75 | 377.65 | 14.38 | 166.90 |
| 20-Day Raw Stochastic | 13.93% | 43.75% | 65.33% | 70.33% | 1.69% |
| 20-Day Relative Strength | 47.79% | 56.47% | 59.06% | 57.80% | 41.16% |
| Weighted Alpha | +98.27 | +104.61 | +116.72 | +76.68 | +20.87 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 10/24/24 | -4.59% since 10/24/24 | +2.18% since 10/24/24 | +0.47% since 10/24/24 | -1.65% since 10/24/24 |
| Low | 140.25 on 10/31/24 | 40.90 on 10/31/24 | 376.00 on 10/25/24 | 14.67 on 10/25/24 | 163.54 on 10/31/24 |
| High | 157.69 on 10/29/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 15.98 on 10/29/24 | 167.51 on 10/25/24 |
| 1-Month | |||||
| %Chg | -1.20% since 09/30/24 | +11.72% since 09/30/24 | +4.50% since 09/30/24 | +10.55% since 09/30/24 | -4.08% since 09/30/24 |
| Low | 132.80 on 10/02/24 | 36.05 on 10/01/24 | 362.31 on 10/07/24 | 12.89 on 10/03/24 | 163.54 on 10/31/24 |
| High | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 15.98 on 10/29/24 | 171.23 on 10/01/24 |
| 3-Month | |||||
| %Chg | +6.27% since 07/30/24 | +57.60% since 07/30/24 | +16.57% since 07/30/24 | +25.54% since 07/30/24 | +1.87% since 07/30/24 |
| Low | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 300.57 on 08/05/24 | 9.67 on 08/05/24 | 150.01 on 08/05/24 |
| High | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 15.98 on 10/29/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +39.61% since 04/30/24 | +89.17% since 04/30/24 | +37.32% since 04/30/24 | +38.95% since 04/30/24 | +8.30% since 04/30/24 |
| Low | 95.24 on 05/01/24 | 20.50 on 05/10/24 | 280.66 on 05/01/24 | 9.67 on 08/05/24 | 149.85 on 05/01/24 |
| High | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 397.20 on 10/29/24 | 15.98 on 10/29/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,785,712 | 97,841,752 | 78,431,256 | 74,968,184 | 74,915,520 |
| Shares Outstanding, K | 1,047,835 | 2,239,454 | 199,054 | 4,765,937 | 449,862 |
| Annual Sales | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 8,028,980,000 | 6,794,000,000 |
| Annual Net Income | 306,000,000 | 209,830,000 | -575,780,000 | 1,030,530,000 | 2,695,000,000 |
| Last Quarter Sales | 939,000,000 | 678,130,000 | 4,099,760,000 | 2,848,690,000 | 1,740,000,000 |
| Last Quarter Net Income | 223,000,000 | 134,130,000 | 295,070,000 | 487,270,000 | 841,000,000 |
| 60-Month Beta | N/A | 2.72 | 1.58 | 1.15 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 1.43 on 07/23/24 | 0.12 on 08/13/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/12/24 | 11/13/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/26/15 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 167.20 | 345.62 | 159.69 | 43.50 | 44.29 |