Aris Mining Corp (ARMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMN | NEM | AEM | GOLD | FNV |
| Company | Aris Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 41.05 | 78.22 | 16.87 | 115.67 |
| High | 4.00 | 41.31 | 78.28 | 16.91 | 116.19 |
| Low | 3.86 | 40.60 | 76.38 | 16.59 | 113.54 |
| Last | 3.92 | 40.93 | 76.76 | 16.65 | 113.95 |
| Change | -0.08 | +0.25 | -0.88 | -0.20 | -1.27 |
| % Change | -2.00% | +0.61% | -1.13% | -1.19% | -1.10% |
| Volume | 550,900 | 11,733,500 | 1,663,800 | 19,671,300 | 1,014,400 |
| 20-Day Average Volume | 500,760 | 14,444,790 | 2,813,325 | 25,102,455 | 804,325 |
| Previous Close | 4.00 | 40.68 | 77.64 | 16.85 | 115.22 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 46.93 | 84.19 | 18.96 | 128.60 |
| 20-Day Raw Stochastic | 19.08% | 2.47% | 11.50% | 1.26% | 5.02% |
| 20-Day Relative Strength | 38.46% | 27.32% | 39.17% | 29.33% | 33.41% |
| Weighted Alpha | +34.17 | +3.44 | +50.89 | -0.75 | -7.52 |
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 40% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 96% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.09% since 11/08/24 | -9.13% since 11/08/24 | -8.44% since 11/08/24 | -9.51% since 11/08/24 | -6.93% since 11/08/24 |
| Low | 3.67 on 11/13/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 4.23 on 11/11/24 | 43.49 on 11/11/24 | 81.59 on 11/11/24 | 17.73 on 11/11/24 | 119.85 on 11/11/24 |
| 1-Month | |||||
| %Chg | -14.41% since 10/15/24 | -26.49% since 10/15/24 | -6.48% since 10/15/24 | -17.62% since 10/15/24 | -8.25% since 10/15/24 |
| Low | 3.67 on 11/13/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 4.98 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -4.85% since 08/15/24 | -16.99% since 08/15/24 | -1.69% since 08/15/24 | -12.60% since 08/15/24 | -4.95% since 08/15/24 |
| Low | 3.67 on 11/13/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 5.16 on 09/16/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -2.24% since 05/15/24 | -5.23% since 05/15/24 | +11.09% since 05/15/24 | -4.42% since 05/15/24 | -9.05% since 05/15/24 |
| Low | 3.63 on 08/05/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 5.16 on 09/16/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,244 | 46,312,144 | 38,955,016 | 29,454,624 | 22,179,042 |
| Shares Outstanding, K | 170,311 | 1,138,450 | 501,739 | 1,748,049 | 192,493 |
| Annual Sales | 447,670,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 11,420,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 117,190,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 5,710,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.35 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 15.98 | 21.47 | 15.40 | 35.28 |