Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | OMGA | CRDF | ||
| Company | Armata Pharmaceuticals Inc | Omega Therapeutics Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.99 | 1.8600 | 2.43 | ||
| High | 2.99 | 1.9300 | 2.43 | ||
| Low | 2.80 | 1.8460 | 2.32 | ||
| Last | 2.91 | 1.9200 | 2.34 | ||
| Change | -0.09 | +0.0700 | -0.03 | ||
| % Change | -3.00% | +3.78% | -1.06% | ||
| Volume | 7,000 | 141,600 | 418,400 | ||
| 20-Day Average Volume | 8,890 | 499,720 | 786,410 | ||
| Previous Close | 3.00 | 1.8500 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 1.9200 | 2.32 | ||
| 20-Day Raw Stochastic | 51.18% | 32.94% | 50.41% | ||
| 20-Day Relative Strength | 50.86% | 46.59% | 42.31% | ||
| Weighted Alpha | -27.65 | -59.32 | -23.35 | ||
| Today's Opinion | 24% Sell | 96% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 07/19/24 | +7.26% since 07/19/24 | +4.00% since 07/19/24 | ||
| Low | 2.80 on 07/26/24 | 1.7800 on 07/22/24 | 2.21 on 07/22/24 | ||
| High | 3.10 on 07/23/24 | 1.9900 on 07/23/24 | 2.47 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +11.07% since 06/26/24 | -18.30% since 06/26/24 | unch since 06/26/24 | ||
| Low | 2.38 on 07/05/24 | 1.7200 on 07/10/24 | 2.03 on 07/02/24 | ||
| High | 3.42 on 07/17/24 | 2.3700 on 06/27/24 | 2.64 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +5.43% since 04/26/24 | -15.42% since 04/26/24 | -42.51% since 04/26/24 | ||
| Low | 2.26 on 04/29/24 | 1.7200 on 07/10/24 | 2.03 on 07/02/24 | ||
| High | 3.45 on 05/09/24 | 3.0000 on 05/03/24 | 4.68 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -28.85% since 01/26/24 | -50.13% since 01/26/24 | +57.05% since 01/26/24 | ||
| Low | 2.26 on 04/29/24 | 1.7200 on 07/10/24 | 1.44 on 02/05/24 | ||
| High | 4.48 on 03/04/24 | 4.4599 on 03/01/24 | 6.42 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,211 | 105,898 | 104,656 | ||
| Shares Outstanding, K | 36,155 | 55,155 | 44,725 | ||
| Annual Sales | 4,530,000 | 3,090,000 | 490,000 | ||
| Annual Net Income | -69,050,000 | -97,430,000 | -41,440,000 | ||
| Last Quarter Sales | 970,000 | 2,360,000 | 210,000 | ||
| Last Quarter Net Income | -25,020,000 | -20,130,000 | -10,010,000 | ||
| 60-Month Beta | 0.75 | 1.90 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/07/24 | -0.36 on 05/06/24 | -0.22 on 05/02/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||