Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNA | AMGN | VRTX | REGN | GILD |
Company | Arena Pharmaceuticals | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 99.97 | 310.25 | 469.76 | 1,054.00 | 68.30 |
High | 100.00 | 312.43 | 477.93 | 1,058.17 | 68.49 |
Low | 99.97 | 307.64 | 467.41 | 1,030.23 | 67.58 |
Last | 99.99 | 310.77 | 473.78 | 1,044.66 | 68.40 |
Change | +0.06 | -0.24 | +2.53 | -12.36 | -0.24 |
% Change | +0.06% | -0.08% | +0.54% | -1.17% | -0.35% |
Volume | 5,718,500 | 1,542,800 | 852,500 | 364,200 | 4,846,100 |
20-Day Average Volume | 1,676,465 | 2,432,280 | 1,282,940 | 476,210 | 9,328,090 |
Previous Close | 99.93 | 311.01 | 471.25 | 1,057.02 | 68.64 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.81 | 307.73 | 475.85 | 1,034.79 | 66.52 |
20-Day Raw Stochastic | 99.86% | 50.19% | 45.48% | 61.38% | 60.19% |
20-Day Relative Strength | 75.07% | 55.86% | 60.54% | 61.18% | 54.59% |
Weighted Alpha | -14.40 | +36.35 | +41.72 | +47.36 | -10.41 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.34% since 03/03/22 | -2.67% since 06/25/24 | -0.01% since 06/25/24 | -2.48% since 06/25/24 | -1.74% since 06/25/24 |
Low | 93.54 on 03/07/22 | 307.64 on 07/02/24 | 467.41 on 07/02/24 | 1,030.23 on 07/02/24 | 67.58 on 07/02/24 |
High | 100.00 on 03/10/22 | 319.00 on 07/01/24 | 481.14 on 06/26/24 | 1,075.30 on 06/26/24 | 70.23 on 06/26/24 |
1-Month | |||||
%Chg | +6.37% since 02/10/22 | +1.61% since 05/31/24 | +4.05% since 05/31/24 | +6.58% since 05/31/24 | +6.43% since 05/31/24 |
Low | 92.85 on 02/22/22 | 295.30 on 06/13/24 | 453.73 on 06/03/24 | 979.26 on 06/03/24 | 62.69 on 06/18/24 |
High | 100.00 on 03/10/22 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +100.22% since 12/10/21 | +12.51% since 04/02/24 | +15.72% since 04/02/24 | +9.43% since 04/02/24 | -5.12% since 04/02/24 |
Low | 89.03 on 01/25/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 100.00 on 03/10/22 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | +68.36% since 09/10/21 | +4.50% since 01/02/24 | +15.30% since 01/02/24 | +15.43% since 01/02/24 | -17.83% since 01/02/24 |
Low | 48.12 on 12/06/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 100.00 on 03/10/22 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,165,283 | 166,836,656 | 121,607,480 | 116,468,800 | 85,515,352 |
Shares Outstanding, K | 61,659 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 50,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -616,430,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 50,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -155,610,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 0.55 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -2.54 on 02/23/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/04/22 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.77 | 31.12 | 28.32 | 17.02 |