Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARNA | EXEL | CYTK | ||
Company | Arena Pharmaceuticals | Exelixis Inc | Cytokinetics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 99.97 | 22.65 | 56.88 | ||
High | 100.00 | 22.74 | 57.69 | ||
Low | 99.97 | 22.44 | 55.66 | ||
Last | 99.99 | 22.57 | 56.62 | ||
Change | +0.06 | -0.03 | +0.21 | ||
% Change | +0.06% | -0.13% | +0.37% | ||
Volume | 5,718,500 | 101,359 | 318,299 | ||
20-Day Average Volume | 1,676,465 | 1,298,252 | 1,485,948 | ||
Previous Close | 99.93 | 22.60 | 56.41 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.81 | 22.36 | 55.21 | ||
20-Day Raw Stochastic | 99.86% | 66.52% | 67.14% | ||
20-Day Relative Strength | 75.07% | 55.66% | 50.94% | ||
Weighted Alpha | -14.40 | +11.03 | -2.64 | ||
Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.34% since 03/03/22 | +0.07% since 07/15/24 | -2.06% since 07/15/24 | ||
Low | 93.54 on 03/07/22 | 22.35 on 07/17/24 | 54.97 on 07/17/24 | ||
High | 100.00 on 03/10/22 | 22.94 on 07/16/24 | 58.85 on 07/16/24 | ||
1-Month | |||||
%Chg | +6.37% since 02/10/22 | +1.64% since 06/21/24 | +5.03% since 06/21/24 | ||
Low | 92.85 on 02/22/22 | 21.82 on 07/03/24 | 50.81 on 06/26/24 | ||
High | 100.00 on 03/10/22 | 22.94 on 07/16/24 | 58.85 on 07/16/24 | ||
3-Month | |||||
%Chg | +100.22% since 12/10/21 | -1.33% since 04/22/24 | -15.21% since 04/22/24 | ||
Low | 89.03 on 01/25/22 | 20.14 on 05/29/24 | 46.25 on 05/28/24 | ||
High | 100.00 on 03/10/22 | 23.89 on 04/29/24 | 68.76 on 04/23/24 | ||
6-Month | |||||
%Chg | +68.36% since 09/10/21 | -0.33% since 01/22/24 | -32.84% since 01/22/24 | ||
Low | 48.12 on 12/06/21 | 20.01 on 02/12/24 | 46.25 on 05/28/24 | ||
High | 100.00 on 03/10/22 | 24.07 on 03/21/24 | 84.92 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,165,283 | 6,852,321 | 5,914,814 | ||
Shares Outstanding, K | 61,659 | 303,200 | 104,854 | ||
Annual Sales | 50,000 | 1,830,210,000 | 7,530,000 | ||
Annual Net Income | -616,430,000 | 207,770,000 | -526,240,000 | ||
Last Quarter Sales | 50,000 | 425,230,000 | 840,000 | ||
Last Quarter Net Income | -155,610,000 | 37,320,000 | -135,640,000 | ||
60-Month Beta | 0.55 | 0.54 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.54 on 02/23/22 | 0.17 on 04/30/24 | -1.33 on 05/08/24 | ||
Latest Earnings Date | 05/04/22 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.25 | 0.00 |