Aeropostale Inc (ARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARO | DECK | FND | TPR | GPS |
| Company | Aeropostale Inc | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.23 | 159.42 | 123.27 | 46.83 | 24.50 |
| High | 0.23 | 160.06 | 124.45 | 46.83 | 24.65 |
| Low | 0.15 | 154.84 | 120.46 | 45.34 | 23.77 |
| Last | 0.15 | 155.62 | 121.28 | 46.31 | 24.55 |
| Change | -0.06 | -3.83 | -2.89 | -0.67 | +1.03 |
| % Change | -28.57% | -2.40% | -2.33% | -1.43% | +4.38% |
| Volume | 6,199,600 | 1,354,700 | 945,700 | 2,775,000 | 7,170,500 |
| 20-Day Average Volume | 2,346,600 | 1,783,055 | 996,605 | 2,857,845 | 6,548,665 |
| Previous Close | 0.21 | 159.45 | 124.17 | 46.98 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 153.17 | 115.03 | 43.52 | 22.58 |
| 20-Day Raw Stochastic | 0.00% | 66.78% | 83.56% | 78.87% | 97.97% |
| 20-Day Relative Strength | 38.39% | 51.34% | 63.63% | 63.74% | 56.17% |
| Weighted Alpha | -96.20 | +66.32 | +37.91 | +55.69 | +65.69 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.78% since 04/14/16 | +0.79% since 09/24/24 | +0.46% since 09/24/24 | +2.00% since 09/24/24 | +8.10% since 08/14/24 |
| Low | 0.15 on 04/21/16 | 153.14 on 09/25/24 | 117.72 on 09/26/24 | 44.96 on 09/25/24 | 23.32 on 08/20/24 |
| High | 0.24 on 04/15/16 | 161.38 on 09/30/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -31.82% since 03/21/16 | -2.67% since 08/30/24 | +7.86% since 08/30/24 | +13.03% since 08/30/24 | +8.39% since 07/19/24 |
| Low | 0.15 on 04/21/16 | 142.70 on 09/06/24 | 104.00 on 09/04/24 | 40.08 on 09/06/24 | 19.73 on 08/05/24 |
| High | 0.35 on 04/04/16 | 162.05 on 09/18/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | -37.50% since 01/21/16 | -1.33% since 07/01/24 | +27.30% since 07/01/24 | +10.29% since 07/01/24 | +14.24% since 05/21/24 |
| Low | 0.15 on 04/21/16 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 |
| High | 0.57 on 03/04/16 | 163.42 on 08/23/24 | 124.68 on 09/30/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -75.00% since 10/21/15 | +0.35% since 04/01/24 | -4.27% since 04/01/24 | -3.72% since 04/01/24 | +28.27% since 02/21/24 |
| Low | 0.15 on 04/21/16 | 131.39 on 04/25/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 |
| High | 0.84 on 11/04/15 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 47.98 on 09/27/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,720 | 4,056,725 | 13,287,680 | 10,794,735 | 9,207,894 |
| Shares Outstanding, K | 79,990 | 25,442 | 107,012 | 229,773 | 375,067 |
| Annual Sales | 1,506,870,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -136,940,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 498,040,000 | 825,350,000 | 1,133,140,000 | 1,591,100,000 | 3,388,000,000 |
| Last Quarter Net Income | -21,650,000 | 115,630,000 | 56,670,000 | 159,300,000 | 158,000,000 |
| 60-Month Beta | 3.04 | 1.05 | 1.79 | 1.54 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/17/16 | 0.75 on 07/25/24 | 0.52 on 08/01/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/19/16 | 10/24/24 | 11/07/24 | 11/14/24 | 08/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.46 | 63.61 | 11.17 | 12.85 |