American Residential Properties (ARPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPI | AVB | EQR | INVH | ESS |
| Company | American Residential Properties | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.04 | 226.03 | 75.28 | 34.32 | 295.70 |
| High | 16.13 | 227.72 | 75.77 | 34.39 | 297.69 |
| Low | 15.84 | 225.33 | 74.89 | 34.03 | 294.60 |
| Last | 15.89 | 227.14 | 75.63 | 34.13 | 296.50 |
| Change | -0.20 | +1.67 | +0.76 | -0.04 | +2.25 |
| % Change | -1.24% | +0.74% | +1.02% | -0.12% | +0.76% |
| Volume | 4,233,500 | 533,100 | 1,260,100 | 2,284,600 | 198,700 |
| 20-Day Average Volume | 524,500 | 658,945 | 1,476,220 | 4,222,080 | 395,955 |
| Previous Close | 16.09 | 225.47 | 74.87 | 34.17 | 294.25 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 223.60 | 74.08 | 34.41 | 293.36 |
| 20-Day Raw Stochastic | 45.09% | 62.25% | 64.55% | 29.19% | 44.58% |
| 20-Day Relative Strength | 44.47% | 57.57% | 58.22% | 44.04% | 52.38% |
| Weighted Alpha | -12.10 | +35.36 | +33.16 | +5.51 | +38.40 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 40% Sell | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 02/22/16 | +3.42% since 10/11/24 | +3.48% since 10/11/24 | +1.13% since 10/11/24 | +2.92% since 10/11/24 |
| Low | 15.20 on 02/24/16 | 218.49 on 10/14/24 | 72.68 on 10/14/24 | 33.40 on 10/15/24 | 286.27 on 10/14/24 |
| High | 16.53 on 02/26/16 | 227.72 on 10/18/24 | 75.77 on 10/18/24 | 34.39 on 10/18/24 | 298.74 on 10/17/24 |
| 1-Month | |||||
| %Chg | -6.20% since 01/29/16 | -1.42% since 09/18/24 | -1.88% since 09/18/24 | -4.82% since 09/18/24 | -5.04% since 09/18/24 |
| Low | 14.88 on 02/11/16 | 216.09 on 10/10/24 | 71.77 on 10/10/24 | 33.05 on 10/09/24 | 283.72 on 10/10/24 |
| High | 17.12 on 02/01/16 | 233.84 on 09/23/24 | 77.75 on 09/23/24 | 36.75 on 09/23/24 | 316.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.91% since 11/27/15 | +8.86% since 07/18/24 | +7.93% since 07/18/24 | -4.98% since 07/18/24 | +4.35% since 07/18/24 |
| Low | 14.88 on 02/11/16 | 201.72 on 07/25/24 | 68.50 on 07/30/24 | 32.83 on 07/25/24 | 272.00 on 08/06/24 |
| High | 19.05 on 12/31/15 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | -6.14% since 08/28/15 | +24.79% since 04/18/24 | +24.00% since 04/18/24 | +2.19% since 04/18/24 | +26.73% since 04/18/24 |
| Low | 14.64 on 11/12/15 | 182.82 on 04/19/24 | 61.19 on 04/19/24 | 32.83 on 07/25/24 | 234.77 on 04/19/24 |
| High | 19.05 on 12/31/15 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,200 | 32,296,130 | 28,705,668 | 20,905,856 | 19,037,966 |
| Shares Outstanding, K | 32,220 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 86,860,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -36,980,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 31,970,000 | 726,040,000 | 734,160,000 | 653,450,000 | 442,360,000 |
| Last Quarter Net Income | -12,110,000 | 253,930,000 | 177,480,000 | 73,190,000 | 92,910,000 |
| 60-Month Beta | 0.25 | 0.97 | 0.89 | 1.01 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/04/15 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 0.12 on 07/24/24 | 1.45 on 07/30/24 |
| Latest Earnings Date | 03/09/16 | 11/04/24 | 10/30/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.100 on 01/06/16 | 1.700 on 09/30/24 | 0.675 on 09/24/24 | 0.280 on 09/26/24 | 2.450 on 09/30/24 |
| Next Ex-Dividends Date | 01/06/16 | 09/30/24 | 09/24/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 20.74 | 19.40 | 18.67 | 19.13 |