Arq Inc (ARQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQ | WM | RSG | WCN | GFL |
| Company | Arq Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.60 | 208.19 | 200.94 | 177.74 | 40.02 |
| High | 5.78 | 209.15 | 201.14 | 177.74 | 41.00 |
| Low | 5.55 | 207.04 | 199.50 | 176.06 | 39.77 |
| Last | 5.71 | 208.09 | 200.67 | 176.41 | 40.65 |
| Change | +0.24 | -1.00 | -1.23 | -1.70 | +0.90 |
| % Change | +4.39% | -0.48% | -0.61% | -0.95% | +2.26% |
| Volume | 100,700 | 985,100 | 957,900 | 715,000 | 1,815,300 |
| 20-Day Average Volume | 355,285 | 1,463,220 | 1,006,590 | 1,014,435 | 1,413,030 |
| Previous Close | 5.47 | 209.09 | 201.90 | 178.11 | 39.75 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 206.78 | 202.58 | 180.74 | 39.83 |
| 20-Day Raw Stochastic | 58.96% | 72.56% | 29.40% | 3.25% | 84.24% |
| 20-Day Relative Strength | 47.37% | 51.29% | 47.59% | 40.70% | 53.57% |
| Weighted Alpha | +79.75 | +26.18 | +33.13 | +25.71 | +28.55 |
| Today's Opinion | 40% Sell | 8% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 24% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 09/27/24 | +1.26% since 09/27/24 | +0.65% since 09/27/24 | -0.52% since 09/27/24 | +3.38% since 09/27/24 |
| Low | 5.33 on 10/03/24 | 205.32 on 09/30/24 | 198.35 on 09/30/24 | 176.06 on 10/04/24 | 39.02 on 10/02/24 |
| High | 6.09 on 09/30/24 | 209.24 on 10/03/24 | 202.04 on 10/03/24 | 178.95 on 09/30/24 | 41.00 on 10/04/24 |
| 1-Month | |||||
| %Chg | -8.79% since 09/04/24 | -0.59% since 09/04/24 | -3.39% since 09/04/24 | -4.53% since 09/04/24 | -1.41% since 09/04/24 |
| Low | 4.69 on 09/23/24 | 200.29 on 09/18/24 | 197.69 on 09/19/24 | 176.06 on 10/04/24 | 38.78 on 09/27/24 |
| High | 6.42 on 09/17/24 | 211.04 on 09/16/24 | 207.82 on 09/16/24 | 186.84 on 09/16/24 | 41.56 on 09/05/24 |
| 3-Month | |||||
| %Chg | -0.35% since 07/03/24 | -1.00% since 07/03/24 | +3.68% since 07/03/24 | -0.63% since 07/03/24 | +3.83% since 07/03/24 |
| Low | 4.69 on 09/23/24 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 173.62 on 08/05/24 | 37.00 on 08/01/24 |
| High | 7.14 on 07/16/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | -15.41% since 04/04/24 | +0.48% since 04/04/24 | +7.44% since 04/04/24 | +5.45% since 04/04/24 | +20.73% since 04/04/24 |
| Low | 4.69 on 09/23/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 8.26 on 04/29/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,788 | 83,461,360 | 63,197,404 | 45,517,664 | 15,303,548 |
| Shares Outstanding, K | 36,040 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 99,180,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -12,250,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 25,410,000 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | -1,970,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | 1.40 | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/24 | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 11/13/24 | 10/28/24 | 10/29/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 10/02/24 | 08/07/24 | 10/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.13 | 33.59 | 39.06 | 81.12 |