Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | AWK | WTRG | SBS | PRMW |
| Company | Artesian Res Corp A | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.51 | 141.74 | 41.02 | 15.04 | 20.59 |
| High | 41.29 | 144.26 | 41.53 | 15.08 | 20.70 |
| Low | 39.63 | 140.52 | 40.76 | 14.62 | 20.32 |
| Last | 39.87 | 141.28 | 40.92 | 14.75 | 20.41 |
| Change | -0.99 | -1.25 | -0.40 | -0.45 | -0.27 |
| % Change | -2.42% | -0.88% | -0.97% | -2.96% | -1.31% |
| Volume | 25,644 | 637,705 | 996,086 | 523,177 | 715,188 |
| 20-Day Average Volume | 154,282 | 879,792 | 1,345,696 | 1,342,161 | 1,415,546 |
| Previous Close | 40.86 | 142.53 | 41.32 | 15.20 | 20.68 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 132.59 | 38.23 | 14.50 | 21.30 |
| 20-Day Raw Stochastic | 79.78% | 82.12% | 84.01% | 56.61% | 2.86% |
| 20-Day Relative Strength | 62.37% | 66.18% | 65.36% | 49.56% | 40.17% |
| Weighted Alpha | -12.03 | +3.42 | +3.87 | +19.08 | +47.71 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/11/24 | +3.66% since 07/11/24 | +2.15% since 07/11/24 | -5.19% since 07/11/24 | -3.87% since 07/11/24 |
| Low | 38.74 on 07/12/24 | 136.23 on 07/15/24 | 39.46 on 07/15/24 | 14.62 on 07/18/24 | 20.30 on 07/15/24 |
| High | 41.29 on 07/18/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.45 on 07/12/24 | 21.42 on 07/12/24 |
| 1-Month | |||||
| %Chg | +15.35% since 06/18/24 | +8.23% since 06/18/24 | +10.49% since 06/18/24 | +9.92% since 06/18/24 | -8.29% since 06/18/24 |
| Low | 34.02 on 06/20/24 | 127.20 on 07/01/24 | 36.53 on 06/20/24 | 13.10 on 06/20/24 | 20.30 on 07/15/24 |
| High | 41.29 on 07/18/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 15.78 on 07/10/24 | 22.40 on 06/20/24 |
| 3-Month | |||||
| %Chg | +15.86% since 04/18/24 | +20.33% since 04/18/24 | +16.21% since 04/18/24 | -7.12% since 04/18/24 | +12.36% since 04/18/24 |
| Low | 33.34 on 05/28/24 | 117.65 on 04/19/24 | 35.14 on 04/19/24 | 13.10 on 06/20/24 | 18.03 on 04/19/24 |
| High | 41.29 on 07/18/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 16.17 on 04/23/24 | 25.60 on 06/17/24 |
| 6-Month | |||||
| %Chg | +7.27% since 01/18/24 | +12.22% since 01/18/24 | +11.27% since 01/18/24 | -4.26% since 01/18/24 | +42.28% since 01/18/24 |
| Low | 33.34 on 05/28/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 14.10 on 02/22/24 |
| High | 41.29 on 07/18/24 | 144.26 on 07/18/24 | 41.69 on 07/17/24 | 17.14 on 03/28/24 | 25.60 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,368 | 27,768,120 | 11,302,011 | 10,389,352 | 3,325,220 |
| Shares Outstanding, K | 10,288 | 194,823 | 273,524 | 683,510 | 160,794 |
| Annual Sales | 98,860,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 16,700,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 24,540,000 | 1,011,000,000 | 612,070,000 | 1,324,510,000 | 452,000,000 |
| Last Quarter Net Income | 4,410,000 | 185,000,000 | 265,770,000 | 166,220,000 | 25,000,000 |
| 60-Month Beta | 0.19 | 0.67 | 0.83 | 1.18 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/06/24 | 0.95 on 05/01/24 | 0.73 on 05/02/24 | 0.24 on 05/10/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/05/24 | 07/31/24 | 08/05/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.296 on 05/16/24 | 0.765 on 05/13/24 | 0.307 on 05/09/24 | 0.213 on 04/26/24 | 0.181 on 06/07/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/13/24 | 05/09/24 | 04/26/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 28.21 | 21.56 | 14.17 | 26.57 |